NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3019.23 and 3035.77

Daily Target 13016.4
Daily Target 23022.05
Daily Target 33032.9366666667
Daily Target 43038.59
Daily Target 53049.48

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3027.71 (-0.43%) 3040.91 3027.28 - 3043.82 0 times
Wed 25 March 2026 3040.93 (-0.23%) 3042.93 3038.33 - 3044.55 0 times
Tue 24 March 2026 3047.96 (0.18%) 3045.80 3043.46 - 3051.36 0 times
Mon 23 March 2026 3042.34 (-0.54%) 3063.45 3042.13 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.28%) 3067.58 3058.89 - 3067.59 0 times
Thu 19 March 2026 3067.59 (-0.02%) 3067.58 3067.58 - 3067.59 0 times
Wed 18 March 2026 3068.33 (0.01%) 3069.24 3067.89 - 3071.63 0 times
Tue 17 March 2026 3068.10 (-0.03%) 3070.82 3066.93 - 3072.29 0 times
Mon 16 March 2026 3069.03 (-0.13%) 3076.19 3066.85 - 3076.82 0 times
Fri 13 March 2026 3072.91 (-0.12%) 3077.34 3070.96 - 3077.35 0 times
Thu 12 March 2026 3076.70 (0.1%) 3080.26 3074.48 - 3080.26 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3009.41 and 3045.59

Weekly Target 13003.3
Weekly Target 23015.51
Weekly Target 33039.4833333333
Weekly Target 43051.69
Weekly Target 53075.66

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.46%) 3076.19 3058.89 - 3076.82 0 times
Fri 13 March 2026 3072.91 (0.12%) 3071.58 3055.92 - 3082.15 0 times
Fri 06 March 2026 3069.15 (-0.08%) 3077.27 3065.20 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.57%) 3058.15 3057.87 - 3073.91 0 times
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3000.06 and 3054.93

Monthly Target 12990.84
Monthly Target 23009.28
Monthly Target 33045.7133333333
Monthly Target 43064.15
Monthly Target 53100.58

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 27 March 2026 3027.71 (-1.43%) 3077.27 3027.28 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3043.57
12 day DMA 3059.5
20 day DMA 3064.4
35 day DMA 3060.56
50 day DMA 3055.63
100 day DMA 3050.43
150 day DMA 3041.06
200 day DMA 3036.4

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3042.63050.053054.61
12 day EMA3053.653058.363061.53
20 day EMA3057.63060.753062.83
35 day EMA3057.283059.023060.08
50 day EMA3053.843054.913055.48

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3043.573051.543057.02
12 day SMA3059.53063.683065.81
20 day SMA3064.43066.393067.79
35 day SMA3060.563061.133061.15
50 day SMA3055.633056.063056.33
100 day SMA3050.433050.483050.38
150 day SMA3041.063040.853040.6
200 day SMA3036.43036.383036.36
Back to top | Use Dark Theme