NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3046.62 and 3050.33

Daily Target 13045.97
Daily Target 23047.26
Daily Target 33049.6766666667
Daily Target 43050.97
Daily Target 53053.39

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3048.56 (0.02%) 3051.10 3048.38 - 3052.09 0 times
Thu 30 July 2026 3048.00 (-0.13%) 3050.03 3044.45 - 3050.76 0 times
Wed 29 July 2026 3052.08 (-0.15%) 3055.80 3051.94 - 3055.83 0 times
Tue 28 July 2026 3056.80 (0.03%) 3055.42 3055.42 - 3058.88 0 times
Mon 27 July 2026 3055.84 (0.36%) 3044.77 3044.77 - 3056.61 0 times
Fri 24 July 2026 3044.88 (0.03%) 3040.68 3036.90 - 3045.94 0 times
Thu 23 July 2026 3044.11 (-0.06%) 3045.51 3043.50 - 3046.72 0 times
Wed 22 July 2026 3045.95 (-0.13%) 3049.94 3044.40 - 3049.95 0 times
Tue 21 July 2026 3050.06 (0.11%) 3047.62 3047.62 - 3053.67 0 times
Mon 20 July 2026 3046.73 (-0.14%) 3050.25 3039.52 - 3050.27 0 times
Fri 17 July 2026 3051.02 (-0.04%) 3053.21 3051.02 - 3054.35 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3046.51 and 3060.94

Weekly Target 13036.2
Weekly Target 23042.38
Weekly Target 33050.63
Weekly Target 43056.81
Weekly Target 53065.06

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times
Fri 17 July 2026 3051.02 (-0.16%) 3057.29 3038.53 - 3057.30 0 times
Fri 10 July 2026 3055.84 (0.26%) 3057.30 3042.90 - 3058.14 0 times
Fri 03 July 2026 3047.97 (0.51%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.17%) 3007.65 3007.65 - 3017.97 0 times
Fri 12 June 2026 3008.69 (0.61%) 2989.41 2986.68 - 3009.53 0 times
Fri 05 June 2026 2990.43 (0.34%) 2981.26 2973.44 - 2994.13 0 times
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times
Fri 22 May 2026 2964.41 (0.16%) 2965.87 2949.37 - 2966.74 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3042.73 and 3064.71

Monthly Target 13026.13
Monthly Target 23037.35
Monthly Target 33048.1133333333
Monthly Target 43059.33
Monthly Target 53070.09

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3052.26
12 day DMA 3049.69
20 day DMA 3049.32
35 day DMA 3038.25
50 day DMA 3020.75
100 day DMA 2996.7
150 day DMA 2988.36
200 day DMA 2981.42

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3049.933050.623051.93
12 day EMA3049.043049.133049.34
20 day EMA3045.233044.883044.55
35 day EMA3032.373031.423030.44
50 day EMA3018.913017.73016.46

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3052.263051.523050.74
12 day SMA3049.693049.533048.95
20 day SMA3049.323049.283048.94
35 day SMA3038.253036.923035.66
50 day SMA3020.753018.93016.98
100 day SMA2996.72996.142995.55
150 day SMA2988.362987.792987.24
200 day SMA2981.422980.912980.4
Back to top | Use Dark Theme