NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3333.63 and 3335.79

Daily Target 13333.27
Daily Target 23333.99
Daily Target 33335.43
Daily Target 43336.15
Daily Target 53337.59

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3334.71 (0.04%) 3335.36 3334.71 - 3336.87 0 times
Thu 30 July 2026 3333.45 (-0.25%) 3341.63 3333.28 - 3342.70 0 times
Wed 29 July 2026 3341.81 (0.12%) 3336.98 3335.31 - 3342.13 0 times
Tue 28 July 2026 3337.71 (0.04%) 3336.57 3336.56 - 3339.06 0 times
Mon 27 July 2026 3336.51 (0.36%) 3325.98 3325.97 - 3336.87 0 times
Fri 24 July 2026 3324.63 (-0.06%) 3322.61 3320.02 - 3325.47 0 times
Thu 23 July 2026 3326.69 (-0.01%) 3328.15 3326.26 - 3328.16 0 times
Wed 22 July 2026 3327.08 (-0.1%) 3328.10 3326.24 - 3328.86 0 times
Tue 21 July 2026 3330.38 (0.06%) 3328.10 3328.09 - 3332.32 0 times
Mon 20 July 2026 3328.38 (-0%) 3329.44 3320.69 - 3329.44 0 times
Fri 17 July 2026 3328.44 (-0.03%) 3330.24 3328.42 - 3330.43 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3330.34 and 3347.07

Weekly Target 13317.73
Weekly Target 23326.22
Weekly Target 33334.46
Weekly Target 43342.95
Weekly Target 53351.19

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.1%) 3300.97 3300.97 - 3307.77 0 times
Fri 12 June 2026 3300.87 (0.71%) 3276.48 3276.48 - 3301.39 0 times
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times
Fri 22 May 2026 3241.18 (-0.02%) 3245.07 3231.31 - 3245.09 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3326.54 and 3350.88

Monthly Target 13307.58
Monthly Target 23321.15
Monthly Target 33331.9233333333
Monthly Target 43345.49
Monthly Target 53356.26

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3336.84
12 day DMA 3331.61
20 day DMA 3329.29
35 day DMA 3320.77
50 day DMA 3302.23
100 day DMA 3274.58
150 day DMA 3260.44
200 day DMA 3248.45

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3334.823334.883335.6
12 day EMA3331.823331.33330.91
20 day EMA3327.113326.313325.56
35 day EMA3313.83312.573311.34
50 day EMA3300.73299.313297.92

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3336.843334.823333.47
12 day SMA3331.613330.823329.69
20 day SMA3329.293328.793328.04
35 day SMA3320.773319.493318.41
50 day SMA3302.233300.293298.31
100 day SMA3274.583273.883273.17
150 day SMA3260.443259.653258.87
200 day SMA3248.453247.783247.12
Back to top | Use Dark Theme