NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2648.09 and 2658.72

Daily Target 12646.01
Daily Target 22650.16
Daily Target 32656.64
Daily Target 42660.79
Daily Target 52667.27

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 11 September 2026 2654.31 (-0.3%) 2663.11 2652.49 - 2663.12 0 times
Thu 10 September 2026 2662.42 (-0.09%) 2665.43 2661.37 - 2665.43 0 times
Wed 09 September 2026 2664.78 (0.01%) 2666.34 2664.00 - 2666.34 0 times
Tue 08 September 2026 2664.54 (0.01%) 2663.77 2662.13 - 2665.52 0 times
Mon 07 September 2026 2664.17 (0.18%) 2662.12 2661.17 - 2665.80 0 times
Fri 04 September 2026 2659.40 (-0.02%) 2660.15 2659.20 - 2662.59 0 times
Thu 03 September 2026 2659.87 (0.09%) 2658.11 2658.11 - 2665.55 0 times
Wed 02 September 2026 2657.48 (-0.11%) 2661.23 2654.48 - 2661.23 0 times
Tue 01 September 2026 2660.50 (-0.02%) 2661.92 2659.20 - 2663.83 0 times
Mon 31 August 2026 2660.97 (-0.25%) 2668.02 2660.00 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.18%) 2671.70 2666.88 - 2671.70 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2646.48 and 2660.33

Weekly Target 12643.86
Weekly Target 22649.09
Weekly Target 32657.7133333333
Weekly Target 42662.94
Weekly Target 52671.56

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 11 September 2026 2654.31 (-0.19%) 2662.12 2652.49 - 2666.34 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2684.97 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times
Fri 17 July 2026 2673.85 (-0.27%) 2682.22 2663.34 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.24%) 2684.27 2668.15 - 2685.25 0 times
Fri 03 July 2026 2674.57 (0.5%) 2663.30 2662.45 - 2678.08 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2646.48 and 2660.33

Monthly Target 12643.86
Monthly Target 22649.09
Monthly Target 32657.7133333333
Monthly Target 42662.94
Monthly Target 52671.56

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 11 September 2026 2654.31 (-0.25%) 2661.92 2652.49 - 2666.34 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2662.04
12 day DMA 2662.39
20 day DMA 2667.93
35 day DMA 2672.57
50 day DMA 2672.58
100 day DMA 2646.06
150 day DMA 2635.48
200 day DMA 2629.72

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2660.232663.192663.57
12 day EMA2663.472665.142665.63
20 day EMA2666.412667.682668.23
35 day EMA2668.682669.532669.95
50 day EMA2671.272671.962672.35

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2662.042663.062662.55
12 day SMA2662.392664.362665.55
20 day SMA2667.932669.662670.91
35 day SMA2672.572672.932673.03
50 day SMA2672.582673.012673.13
100 day SMA2646.062645.672645.15
150 day SMA2635.482635.112634.76
200 day SMA2629.722629.522629.28
Back to top | Use Dark Theme