NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10617.6 and 10761.2

Daily Target 110499.65
Daily Target 210591.95
Daily Target 310643.25
Daily Target 410735.55
Daily Target 510786.85

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 06 April 2026 10684.25 (0.86%) 10611.10 10550.95 - 10694.55 0 times
Thu 02 April 2026 10593.20 (0.43%) 10402.60 10329.35 - 10613.20 0 times
Wed 01 April 2026 10547.70 (1.34%) 10680.75 10500.10 - 10720.20 0 times
Mon 30 March 2026 10408.35 (-1.56%) 10463.35 10385.55 - 10540.30 0 times
Fri 27 March 2026 10572.95 (-1.29%) 10672.90 10559.50 - 10684.85 0 times
Wed 25 March 2026 10711.60 (1.55%) 10618.20 10598.65 - 10796.40 0 times
Tue 24 March 2026 10548.35 (1.42%) 10556.00 10443.30 - 10647.95 0 times
Mon 23 March 2026 10401.05 (-1.95%) 10498.45 10370.95 - 10501.10 0 times
Fri 20 March 2026 10608.40 (1.35%) 10555.20 10536.00 - 10657.75 0 times
Thu 19 March 2026 10467.50 (-3.35%) 10666.65 10435.75 - 10718.20 0 times
Wed 18 March 2026 10830.00 (1.24%) 10738.10 10738.10 - 10919.45 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10617.6 and 10761.2

Weekly Target 110499.65
Weekly Target 210591.95
Weekly Target 310643.25
Weekly Target 410735.55
Weekly Target 510786.85

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 06 April 2026 10684.25 (0.86%) 10611.10 10550.95 - 10694.55 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10720.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (0.08%) 10568.85 10435.75 - 10919.45 0 times
Fri 13 March 2026 10600.25 (-5.7%) 11055.00 10562.95 - 11209.00 0 times
Fri 06 March 2026 11240.45 (-1.9%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10506.8 and 10897.65

Monthly Target 110187.08
Monthly Target 210435.67
Monthly Target 310577.933333333
Monthly Target 410826.52
Monthly Target 510968.78

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 06 April 2026 10684.25 (2.65%) 10680.75 10329.35 - 10720.20 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10561.29
12 day DMA 10589.23
20 day DMA 10744.87
35 day DMA 11094.51
50 day DMA 11384.4
100 day DMA 11898.31
150 day DMA 11915.44
200 day DMA 11814.96

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10599.8910557.7210539.98
12 day EMA10647.0910640.3410648.91
20 day EMA10783.2510793.6710814.76
35 day EMA11070.2211092.9411122.36
50 day EMA11387.8211416.5311450.12

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10561.2910566.7610557.79
12 day SMA10589.2310587.6710588.26
20 day SMA10744.8710770.3110806.99
35 day SMA11094.5111134.9111175.52
50 day SMA11384.411414.7111451.88
100 day SMA11898.3111911.0211924.72
150 day SMA11915.4411923.6211931.7
200 day SMA11814.9611818.1411821.94
Back to top | Use Dark Theme