NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11631.03 and 11761.73

Daily Target 111532.67
Daily Target 211598.68
Daily Target 311663.366666667
Daily Target 411729.38
Daily Target 511794.07

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 30 July 2026 11664.70 (0.66%) 11612.50 11597.35 - 11728.05 0 times
Wed 29 July 2026 11587.90 (1.58%) 11528.40 11516.75 - 11599.30 0 times
Tue 28 July 2026 11407.25 (1.24%) 11325.50 11323.85 - 11457.70 0 times
Mon 27 July 2026 11267.45 (1.81%) 11163.05 11149.40 - 11276.70 0 times
Fri 24 July 2026 11066.60 (-0.47%) 11012.25 10981.30 - 11104.70 0 times
Thu 23 July 2026 11118.35 (0%) 11081.10 11053.55 - 11150.80 0 times
Wed 22 July 2026 11118.05 (-0.37%) 11132.15 11096.30 - 11167.65 0 times
Tue 21 July 2026 11159.45 (0.28%) 11111.60 11064.50 - 11169.10 0 times
Mon 20 July 2026 11127.75 (-0.15%) 11175.80 11114.45 - 11175.80 0 times
Fri 17 July 2026 11144.25 (1.15%) 11073.00 11069.30 - 11164.20 0 times
Thu 16 July 2026 11017.55 (0.41%) 11016.85 11002.75 - 11084.95 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11407.05 and 11985.7

Weekly Target 110935.4
Weekly Target 211300.05
Weekly Target 311514.05
Weekly Target 411878.7
Weekly Target 512092.7

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 30 July 2026 11664.70 (5.4%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.29%) 10793.65 10611.25 - 10954.70 0 times
Fri 12 June 2026 10669.55 (-0.61%) 10607.40 10510.35 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11124.85 and 12267.9

Monthly Target 110182.87
Monthly Target 210923.78
Monthly Target 311325.916666667
Monthly Target 412066.83
Monthly Target 512468.97

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 30 July 2026 11664.70 (10.41%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11398.78
12 day DMA 11221.01
20 day DMA 11100.24
35 day DMA 10934.5
50 day DMA 10891.96
100 day DMA 10896.21
150 day DMA 11313.18
200 day DMA 11533.29

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11457.5511353.9911237.05
12 day EMA11268.2611196.211125.01
20 day EMA11149.8211095.6511043.86
35 day EMA11036.5710999.5910964.95
50 day EMA10935.1510905.3910877.54

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11398.7811289.5111195.54
12 day SMA11221.0111164.6111117.96
20 day SMA11100.2411046.7110995.57
35 day SMA10934.510906.0910878.96
50 day SMA10891.9610874.8210858.83
100 day SMA10896.2110894.1410894.22
150 day SMA11313.1811317.8311322.98
200 day SMA11533.2911534.0111534.46
Back to top | Use Dark Theme