NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1419.78 and 1443.03

Daily Target 11415.75
Daily Target 21423.8
Daily Target 31439
Daily Target 41447.05
Daily Target 51462.25

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 27 March 2026 1431.85 (-2.01%) 1453.80 1430.95 - 1454.20 0 times
Wed 25 March 2026 1461.20 (1.78%) 1446.55 1446.55 - 1470.70 0 times
Tue 24 March 2026 1435.65 (1.78%) 1435.15 1415.40 - 1444.65 0 times
Mon 23 March 2026 1410.50 (-2.85%) 1435.65 1407.25 - 1436.30 0 times
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times
Wed 18 March 2026 1487.45 (1.16%) 1473.90 1473.90 - 1492.85 0 times
Tue 17 March 2026 1470.35 (0.74%) 1464.45 1455.65 - 1474.75 0 times
Mon 16 March 2026 1459.50 (0.5%) 1449.30 1434.75 - 1465.80 0 times
Fri 13 March 2026 1452.30 (-2.17%) 1475.25 1449.25 - 1477.45 0 times
Thu 12 March 2026 1484.55 (-0.63%) 1484.85 1472.75 - 1495.60 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1387.83 and 1451.28

Weekly Target 11373.15
Weekly Target 21402.5
Weekly Target 31436.6
Weekly Target 41465.95
Weekly Target 51500.05

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-0.02%) 1449.30 1434.75 - 1492.85 0 times
Fri 13 March 2026 1452.30 (-4.75%) 1492.95 1449.25 - 1523.15 0 times
Fri 06 March 2026 1524.75 (-2.59%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1346.1 and 1493

Monthly Target 11317.52
Monthly Target 21374.68
Monthly Target 31464.4166666667
Monthly Target 41521.58
Monthly Target 51611.32

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 27 March 2026 1431.85 (-8.52%) 1526.45 1407.25 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1438.23
12 day DMA 1456.68
20 day DMA 1488.44
35 day DMA 1532.28
50 day DMA 1544.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.71448.131441.6
12 day EMA1461.11466.421467.37
20 day EMA1482.751488.111490.94
35 day EMA1510.11514.711517.86
50 day EMA1538.781543.141546.48

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.231440.031445.28
12 day SMA1456.681463.711466.98
20 day SMA1488.441495.861501.46
35 day SMA1532.281537.021540.82
50 day SMA1544.121547.41550.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme