NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1488.78 and 1520.38

Daily Target 11483.2
Daily Target 21494.35
Daily Target 31514.8
Daily Target 41525.95
Daily Target 51546.4

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Tue 12 May 2026 1505.50 (-2.12%) 1533.25 1503.65 - 1535.25 0 times
Mon 11 May 2026 1538.10 (-1.38%) 1548.05 1537.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (-0.32%) 1560.90 1554.95 - 1564.25 0 times
Thu 07 May 2026 1564.60 (0.24%) 1566.00 1560.35 - 1571.45 0 times
Wed 06 May 2026 1560.80 (1.25%) 1552.75 1543.80 - 1562.40 0 times
Tue 05 May 2026 1541.55 (-0.03%) 1539.60 1531.55 - 1543.55 0 times
Mon 04 May 2026 1542.00 (0.61%) 1539.20 1534.45 - 1550.05 0 times
Thu 30 April 2026 1532.65 (-0.77%) 1534.85 1519.35 - 1537.85 0 times
Wed 29 April 2026 1544.55 (0.55%) 1542.85 1539.75 - 1554.60 0 times
Tue 28 April 2026 1536.10 (-0.13%) 1537.10 1533.60 - 1544.50 0 times
Mon 27 April 2026 1538.05 (1.14%) 1524.60 1524.10 - 1540.00 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1481.78 and 1527.38

Weekly Target 11473.87
Weekly Target 21489.68
Weekly Target 31519.4666666667
Weekly Target 41535.28
Weekly Target 51565.07

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Tue 12 May 2026 1505.50 (-3.47%) 1548.05 1503.65 - 1549.25 0 times
Fri 08 May 2026 1559.60 (1.76%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (0.79%) 1524.60 1519.35 - 1554.60 0 times
Fri 24 April 2026 1520.65 (-1.7%) 1549.30 1514.40 - 1559.15 0 times
Fri 17 April 2026 1546.95 (2.07%) 1485.90 1481.70 - 1547.90 0 times
Fri 10 April 2026 1515.65 (6.26%) 1430.30 1417.50 - 1516.90 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1442.50 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-0.02%) 1449.30 1434.75 - 1492.85 0 times
Fri 13 March 2026 1452.30 (-4.75%) 1492.95 1449.25 - 1523.15 0 times
Fri 06 March 2026 1524.75 (-2.59%) 1526.45 1507.05 - 1554.15 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1470.68 and 1538.48

Monthly Target 11459.07
Monthly Target 21482.28
Monthly Target 31526.8666666667
Monthly Target 41550.08
Monthly Target 51594.67

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Tue 12 May 2026 1505.50 (-1.77%) 1539.20 1503.65 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Wed 13 May 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1545.72
12 day DMA 1540.35
20 day DMA 1539.56
35 day DMA 1502.13
50 day DMA 1507.54
100 day DMA 1551.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.721549.331554.95
12 day EMA1537.621543.461544.44
20 day EMA1531.971534.761534.41
35 day EMA1527.6915291528.46
50 day EMA1517.61518.091517.27

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.721552.931553.71
12 day SMA1540.351543.121544.17
20 day SMA1539.561540.071538.06
35 day SMA1502.131501.121498.88
50 day SMA1507.541509.151510.01
100 day SMA1551.71552.641553.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme