NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 49315.43 and 49838.53

Daily Target 149206.55
Daily Target 249424.3
Daily Target 349729.65
Daily Target 449947.4
Daily Target 550252.75

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 30 July 2026 49642.05 (-0.1%) 49702.35 49511.90 - 50035.00 0 times
Wed 29 July 2026 49690.65 (1.66%) 49233.20 49051.35 - 49867.50 0 times
Tue 28 July 2026 48881.20 (-1.38%) 49565.40 48661.95 - 50063.40 0 times
Mon 27 July 2026 49564.80 (1.04%) 49520.75 49409.60 - 49748.20 0 times
Fri 24 July 2026 49053.30 (0.04%) 48739.20 48692.10 - 49244.55 0 times
Thu 23 July 2026 49033.20 (-0.41%) 49216.15 48871.70 - 49478.70 0 times
Wed 22 July 2026 49233.80 (0.65%) 48900.40 48643.10 - 49362.70 0 times
Tue 21 July 2026 48917.20 (-0.31%) 49134.35 48722.30 - 49251.00 0 times
Mon 20 July 2026 49067.45 (0.65%) 48800.55 48601.80 - 49141.15 0 times
Fri 17 July 2026 48748.70 (0.7%) 48356.45 48160.00 - 48842.10 0 times
Thu 16 July 2026 48408.00 (0.25%) 48375.85 48222.65 - 48628.10 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 49152 and 50553.45

Weekly Target 148054.35
Weekly Target 248848.2
Weekly Target 349455.8
Weekly Target 450249.65
Weekly Target 550857.25

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 30 July 2026 49642.05 (1.2%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.5%) 49422.20 48963.30 - 49867.85 0 times
Fri 12 June 2026 48827.60 (1.09%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 48901.03 and 51291.18

Monthly Target 147060.58
Monthly Target 248351.32
Monthly Target 349450.733333333
Monthly Target 450741.47
Monthly Target 551840.88

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 30 July 2026 49642.05 (1.74%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 49366.4
12 day DMA 49043.9
20 day DMA 49195.34
35 day DMA 49209.01
50 day DMA 49243.84
100 day DMA 49198.86
150 day DMA 50292.59
200 day DMA 51571.91

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA49408.3649291.5349092
12 day EMA49234.3249160.2149063.8
20 day EMA49213.0149167.8749112.86
35 day EMA49277.1549255.6749230.06
50 day EMA49381.8849371.2749358.24

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA49366.449244.6349153.26
12 day SMA49043.948950.8148877.42
20 day SMA49195.3449203.5849158.76
35 day SMA49209.0149174.8849129.39
50 day SMA49243.844926949296.21
100 day SMA49198.8649213.8649237.18
150 day SMA50292.5950325.6650360.15
200 day SMA51571.9151598.9951626.39
Back to top | Use Dark Theme