Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24078.33 and 24630.78
| Daily Target 1 | 23980.03 |
| Daily Target 2 | 24176.62 |
| Daily Target 3 | 24532.483333333 |
| Daily Target 4 | 24729.07 |
| Daily Target 5 | 25084.93 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24373.20 (-2.73%) | 24856.15 | 24335.90 - 24888.35 | 0 times | Wed 25 March 2026 | 25056.35 (2.35%) | 24690.90 | 24689.20 - 25213.40 | 0 times | Tue 24 March 2026 | 24482.20 (2.18%) | 24388.10 | 24102.75 - 24614.10 | 0 times | Mon 23 March 2026 | 23959.20 (-3.32%) | 24400.95 | 23895.70 - 24427.95 | 0 times | Fri 20 March 2026 | 24781.15 (-0.68%) | 24997.15 | 24721.25 - 25219.40 | 0 times | Thu 19 March 2026 | 24951.80 (-3.76%) | 25148.70 | 24853.65 - 25376.10 | 0 times | Wed 18 March 2026 | 25927.35 (0.79%) | 25774.55 | 25615.40 - 26012.35 | 0 times | Tue 17 March 2026 | 25724.65 (0.82%) | 25624.15 | 25426.20 - 25795.35 | 0 times | Mon 16 March 2026 | 25515.25 (1.5%) | 25113.35 | 24946.05 - 25645.70 | 0 times | Fri 13 March 2026 | 25138.65 (-2.04%) | 25442.50 | 25094.90 - 25505.10 | 0 times | Thu 12 March 2026 | 25663.20 (-0.99%) | 25593.90 | 25512.25 - 25925.75 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23475.6 and 24793.3
| Weekly Target 1 | 23176.4 |
| Weekly Target 2 | 23774.8 |
| Weekly Target 3 | 24494.1 |
| Weekly Target 4 | 25092.5 |
| Weekly Target 5 | 25811.8 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24373.20 (-1.65%) | 24400.95 | 23895.70 - 25213.40 | 0 times | Fri 20 March 2026 | 24781.15 (-1.42%) | 25113.35 | 24721.25 - 26012.35 | 0 times | Fri 13 March 2026 | 25138.65 (-5.68%) | 25882.45 | 25094.90 - 26615.00 | 0 times | Fri 06 March 2026 | 26652.45 (-4.37%) | 27353.10 | 26609.15 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (-1.21%) | 28360.00 | 27825.90 - 28562.50 | 0 times | Fri 20 February 2026 | 28210.60 (0.3%) | 27955.65 | 27907.15 - 28519.80 | 0 times | Fri 13 February 2026 | 28126.35 (1.15%) | 28120.60 | 28008.85 - 28413.85 | 0 times | Fri 06 February 2026 | 27807.10 (1.74%) | 27326.80 | 26368.10 - 28275.20 | 0 times | Fri 30 January 2026 | 27330.85 (1.9%) | 26819.45 | 26693.50 - 27562.40 | 0 times | Fri 23 January 2026 | 26821.35 (-2.55%) | 27519.05 | 26773.50 - 27578.30 | 0 times | Fri 16 January 2026 | 27523.15 (0.52%) | 27407.15 | 27258.50 - 27723.40 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22227.08 and 26041.83
| Monthly Target 1 | 21511.7 |
| Monthly Target 2 | 22942.45 |
| Monthly Target 3 | 25326.45 |
| Monthly Target 4 | 26757.2 |
| Monthly Target 5 | 29141.2 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24373.20 (-12.55%) | 27353.10 | 23895.70 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times | Fri 30 May 2025 | 26499.25 (1.48%) | 26121.65 | 25453.80 - 26724.75 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 24530.42 |
| 12 day DMA | 25124.48 |
| 20 day DMA | 25936.04 |
| 35 day DMA | 26907.79 |
| 50 day DMA | 27013.2 |
| 100 day DMA | 27281.12 |
| 150 day DMA | 27040.21 |
| 200 day DMA | 26957.73 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24677.5 | 24829.63 | 24716.28 |
| 12 day EMA | 25194.56 | 25343.84 | 25396.09 |
| 20 day EMA | 25722.45 | 25864.41 | 25949.43 |
| 35 day EMA | 26262.81 | 26374.06 | 26451.64 |
| 50 day EMA | 26815.21 | 26914.84 | 26990.67 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24530.42 | 24646.14 | 24820.34 |
| 12 day SMA | 25124.48 | 25304.65 | 25386.56 |
| 20 day SMA | 25936.04 | 26134.36 | 26296.3 |
| 35 day SMA | 26907.79 | 27005.77 | 27080.56 |
| 50 day SMA | 27013.2 | 27077.46 | 27126.7 |
| 100 day SMA | 27281.12 | 27308.77 | 27331.97 |
| 150 day SMA | 27040.21 | 27055.01 | 27065.36 |
| 200 day SMA | 26957.73 | 26970.83 | 26979.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.