NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26287.6 and 26892.85

Daily Target 126180.23
Daily Target 226394.97
Daily Target 326785.483333333
Daily Target 427000.22
Daily Target 527390.73

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 27 March 2026 26609.70 (-2.69%) 27145.85 26570.75 - 27176.00 0 times
Wed 25 March 2026 27345.70 (2.26%) 26969.65 26967.10 - 27511.60 0 times
Tue 24 March 2026 26741.95 (2.1%) 26656.15 26314.40 - 26871.10 0 times
Mon 23 March 2026 26192.30 (-3.46%) 26716.40 26128.05 - 26740.70 0 times
Fri 20 March 2026 27131.85 (-0.78%) 27408.05 27067.40 - 27630.70 0 times
Thu 19 March 2026 27345.25 (-3.78%) 27605.25 27237.40 - 27848.40 0 times
Wed 18 March 2026 28420.50 (0.78%) 28250.95 28084.40 - 28515.40 0 times
Tue 17 March 2026 28200.85 (0.98%) 28047.45 27850.00 - 28276.50 0 times
Mon 16 March 2026 27927.35 (1.36%) 27521.20 27322.15 - 28063.90 0 times
Fri 13 March 2026 27553.30 (-1.9%) 27840.80 27516.50 - 27909.15 0 times
Thu 12 March 2026 28087.05 (-0.73%) 27959.20 27830.50 - 28351.95 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25677.1 and 27060.65

Weekly Target 125366.23
Weekly Target 225987.97
Weekly Target 326749.783333333
Weekly Target 427371.52
Weekly Target 528133.33

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-1.53%) 27521.20 27067.40 - 28515.40 0 times
Fri 13 March 2026 27553.30 (-4.71%) 28080.35 27516.50 - 28937.05 0 times
Fri 06 March 2026 28915.15 (-4.35%) 29623.95 28868.00 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 24407.58 and 28330.18

Monthly Target 123673.53
Monthly Target 225141.62
Monthly Target 327596.133333333
Monthly Target 429064.22
Monthly Target 531518.73

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 27 March 2026 26609.70 (-11.98%) 29623.95 26128.05 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26804.3
12 day DMA 27487.53
20 day DMA 28279.26
35 day DMA 29308.17
50 day DMA 29452.14
100 day DMA 29775.59
150 day DMA 29408.98
200 day DMA 29245.99

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26961.3627137.1627032.9
12 day EMA27521.0627686.727748.68
20 day EMA28075.1628229.3528322.33
35 day EMA28664.9828785.9828870.77
50 day EMA29262.6629370.929453.53

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26804.326951.4127166.37
12 day SMA27487.5327675.127752.57
20 day SMA28279.2628486.2328651.58
35 day SMA29308.1729417.7429499.07
50 day SMA29452.1429526.9729585.14
100 day SMA29775.5929804.2529827.68
150 day SMA29408.9829422.6429431.38
200 day SMA29245.9929258.7829266.54
Back to top | Use Dark Theme