NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27705.53 and 28401.88

Daily Target 127583.12
Daily Target 227827.93
Daily Target 328279.466666667
Daily Target 428524.28
Daily Target 528975.82

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 27 March 2026 28072.75 (-2.95%) 28713.10 28034.65 - 28731.00 0 times
Wed 25 March 2026 28926.85 (2.77%) 28479.25 28447.35 - 29084.50 0 times
Tue 24 March 2026 28146.90 (2.69%) 28010.00 27557.70 - 28234.25 0 times
Mon 23 March 2026 27408.65 (-4.13%) 28244.85 27208.65 - 28245.45 0 times
Fri 20 March 2026 28588.05 (-0.68%) 28963.40 28519.40 - 29084.75 0 times
Thu 19 March 2026 28784.35 (-3.99%) 29478.80 28642.00 - 29519.60 0 times
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times
Mon 16 March 2026 29184.25 (0.97%) 28797.95 28560.60 - 29340.40 0 times
Fri 13 March 2026 28902.70 (-1.86%) 29287.40 28802.55 - 29364.05 0 times
Thu 12 March 2026 29451.90 (-0.65%) 29391.30 29096.05 - 29772.65 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26702.78 and 28578.63

Weekly Target 126246.12
Weekly Target 227159.43
Weekly Target 328121.966666667
Weekly Target 429035.28
Weekly Target 529997.82

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-1.09%) 28797.95 28519.40 - 30038.90 0 times
Fri 13 March 2026 28902.70 (-3.81%) 29259.00 28802.55 - 30406.10 0 times
Fri 06 March 2026 30046.30 (-4.28%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25637.03 and 29644.38

Monthly Target 124825.12
Monthly Target 226448.93
Monthly Target 328832.466666667
Monthly Target 430456.28
Monthly Target 532839.82

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 27 March 2026 28072.75 (-10.57%) 30522.40 27208.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 28228.64
12 day DMA 28882.48
20 day DMA 29571.77
35 day DMA 30576.87
50 day DMA 30719.6
100 day DMA 31265.91
150 day DMA 30862.43
200 day DMA 30611.66

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28409.5128577.8628403.39
12 day EMA28911.0829063.4529088.28
20 day EMA29422.7929564.8429631.97
35 day EMA29983.1830095.6530164.46
50 day EMA30562.8430664.4330735.32

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28228.6428370.9628581.74
12 day SMA28882.4829068.9929129.33
20 day SMA29571.7729771.9929917.81
35 day SMA30576.8730679.0130746.8
50 day SMA30719.630790.0330844.09
100 day SMA31265.9131297.1131321.77
150 day SMA30862.4330874.8330881.03
200 day SMA30611.6630625.730632.54
Back to top | Use Dark Theme