Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35190.8 and 35643.85
| Daily Target 1 | 34822.78 |
| Daily Target 2 | 35105.77 |
| Daily Target 3 | 35275.833333333 |
| Daily Target 4 | 35558.82 |
| Daily Target 5 | 35728.88 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35388.75 (0.25%) | 35383.65 | 34992.85 - 35445.90 | 0 times | Thu 02 April 2026 | 35299.40 (-0.29%) | 35106.65 | 34424.75 - 35384.75 | 0 times | Wed 01 April 2026 | 35402.85 (1.59%) | 35868.50 | 35224.75 - 35868.50 | 0 times | Mon 30 March 2026 | 34849.70 (-1.04%) | 34893.65 | 34799.85 - 35524.10 | 0 times | Fri 27 March 2026 | 35214.80 (-0.96%) | 35498.50 | 35134.70 - 35508.95 | 0 times | Wed 25 March 2026 | 35556.45 (1.35%) | 35327.05 | 35291.85 - 35741.75 | 0 times | Tue 24 March 2026 | 35082.45 (0.7%) | 35531.90 | 34721.05 - 35531.90 | 0 times | Mon 23 March 2026 | 34839.45 (-2.98%) | 35681.15 | 34648.50 - 35713.80 | 0 times | Fri 20 March 2026 | 35908.30 (0.75%) | 35914.55 | 35851.10 - 36500.30 | 0 times | Thu 19 March 2026 | 35639.35 (-1.39%) | 35752.85 | 35527.10 - 36137.40 | 0 times | Wed 18 March 2026 | 36141.95 (0.45%) | 36065.85 | 35969.05 - 36277.75 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35190.8 and 35643.85
| Weekly Target 1 | 34822.78 |
| Weekly Target 2 | 35105.77 |
| Weekly Target 3 | 35275.833333333 |
| Weekly Target 4 | 35558.82 |
| Weekly Target 5 | 35728.88 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35388.75 (0.25%) | 35383.65 | 34992.85 - 35445.90 | 0 times | Thu 02 April 2026 | 35299.40 (0.24%) | 34893.65 | 34424.75 - 35868.50 | 0 times | Fri 27 March 2026 | 35214.80 (-1.93%) | 35681.15 | 34648.50 - 35741.75 | 0 times | Fri 20 March 2026 | 35908.30 (-0.45%) | 36101.90 | 35258.50 - 36500.30 | 0 times | Fri 13 March 2026 | 36071.85 (-0.68%) | 35854.40 | 35289.00 - 37116.65 | 0 times | Fri 06 March 2026 | 36319.60 (-1.96%) | 36014.35 | 35492.45 - 36756.75 | 0 times | Fri 27 February 2026 | 37045.20 (1.27%) | 36782.05 | 36505.60 - 37306.50 | 0 times | Fri 20 February 2026 | 36581.15 (2.44%) | 35699.40 | 35589.45 - 36670.85 | 0 times | Fri 13 February 2026 | 35709.90 (-2.04%) | 36597.55 | 35678.10 - 36767.35 | 0 times | Fri 06 February 2026 | 36451.70 (3.74%) | 35176.00 | 33708.20 - 36496.20 | 0 times | Fri 30 January 2026 | 35138.05 (6.16%) | 33252.45 | 32890.30 - 35427.35 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34184.88 and 35628.63
| Monthly Target 1 | 33783.58 |
| Monthly Target 2 | 34586.17 |
| Monthly Target 3 | 35227.333333333 |
| Monthly Target 4 | 36029.92 |
| Monthly Target 5 | 36671.08 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35388.75 (1.55%) | 35868.50 | 34424.75 - 35868.50 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37116.65 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37306.50 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 35231.1 |
| 12 day DMA | 35442.02 |
| 20 day DMA | 35716.06 |
| 35 day DMA | 36064.59 |
| 50 day DMA | 35751.15 |
| 100 day DMA | 35499.37 |
| 150 day DMA | 35410.85 |
| 200 day DMA | 35458.28 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35314.75 | 35277.76 | 35266.94 |
| 12 day EMA | 35457.56 | 35470.07 | 35501.09 |
| 20 day EMA | 35603.02 | 35625.57 | 35659.89 |
| 35 day EMA | 35579.26 | 35590.48 | 35607.62 |
| 50 day EMA | 35571.38 | 35578.83 | 35590.23 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35231.1 | 35264.64 | 35221.25 |
| 12 day SMA | 35442.02 | 35466.46 | 35530.83 |
| 20 day SMA | 35716.06 | 35726.1 | 35783.8 |
| 35 day SMA | 36064.59 | 36101.23 | 36137.78 |
| 50 day SMA | 35751.15 | 35710.57 | 35686.92 |
| 100 day SMA | 35499.37 | 35503.38 | 35508.79 |
| 150 day SMA | 35410.85 | 35404.89 | 35399.61 |
| 200 day SMA | 35458.28 | 35460.04 | 35463.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.