NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6048.23 and 6099.98

Daily Target 16006.22
Daily Target 26038.48
Daily Target 36057.9666666667
Daily Target 46090.23
Daily Target 56109.72

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 10 April 2026 6070.75 (0.49%) 6058.65 6025.70 - 6077.45 0 times
Thu 09 April 2026 6040.95 (-0.03%) 6033.80 6000.80 - 6068.80 0 times
Wed 08 April 2026 6042.65 (2.45%) 6039.70 6016.70 - 6058.30 0 times
Tue 07 April 2026 5898.10 (1.07%) 5808.15 5778.35 - 5902.85 0 times
Mon 06 April 2026 5835.90 (1.17%) 5778.45 5750.50 - 5840.95 0 times
Thu 02 April 2026 5768.55 (0.37%) 5684.10 5614.00 - 5782.30 0 times
Wed 01 April 2026 5747.20 (1.82%) 5810.65 5727.75 - 5812.15 0 times
Mon 30 March 2026 5644.30 (-1.87%) 5692.55 5632.75 - 5746.40 0 times
Fri 27 March 2026 5752.00 (-1.56%) 5831.00 5745.55 - 5834.90 0 times
Wed 25 March 2026 5843.35 (1.41%) 5794.10 5792.65 - 5883.75 0 times
Tue 24 March 2026 5762.20 (1.18%) 5800.10 5704.70 - 5810.90 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5910.63 and 6237.58

Weekly Target 15639.28
Weekly Target 25855.02
Weekly Target 35966.2333333333
Weekly Target 46181.97
Weekly Target 56293.18

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5812.15 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-0.97%) 5876.80 5753.05 - 5976.85 0 times
Fri 13 March 2026 5890.70 (-3.86%) 6009.80 5879.05 - 6108.25 0 times
Fri 06 March 2026 6127.25 (-2.99%) 6171.40 6106.70 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-0.25%) 6362.10 6248.40 - 6386.90 0 times
Fri 20 February 2026 6332.10 (1.2%) 6250.00 6231.75 - 6412.00 0 times
Fri 13 February 2026 6257.10 (-1.85%) 6442.20 6211.00 - 6472.25 0 times
Fri 06 February 2026 6374.75 (-0.5%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (1.58%) 6346.40 6298.35 - 6480.10 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5842.38 and 6305.83

Monthly Target 15457.28
Monthly Target 25764.02
Monthly Target 35920.7333333333
Monthly Target 46227.47
Monthly Target 56384.18

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 10 April 2026 6070.75 (7.56%) 5810.65 5614.00 - 6077.45 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.44%) 6171.15 6051.30 - 6280.05 0 times
Fri 31 October 2025 6161.35 (4.16%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5977.67
12 day DMA 5841.75
20 day DMA 5867.46
35 day DMA 6032.64
50 day DMA 6137.97
100 day DMA 6215.82
150 day DMA 6155.91
200 day DMA 6110.14

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5985.475942.835893.78
12 day EMA5917.315889.425861.88
20 day EMA5932.995918.495905.61
35 day EMA6015.426012.166010.46
50 day EMA6137.826140.566144.62

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5977.675917.235858.48
12 day SMA5841.7558225799.57
20 day SMA5867.465867.665866.18
35 day SMA6032.646039.696045.86
50 day SMA6137.976143.786149.1
100 day SMA6215.826217.216219.06
150 day SMA6155.916154.656153.14
200 day SMA6110.146109.696109.66
Back to top | Use Dark Theme