NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5637.4 and 5676.25

Daily Target 15608.17
Daily Target 25627.78
Daily Target 35647.0166666667
Daily Target 45666.63
Daily Target 55685.87

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 11 September 2026 5647.40 (-0.65%) 5639.65 5627.40 - 5666.25 0 times
Thu 10 September 2026 5684.20 (0.06%) 5685.95 5662.55 - 5709.60 0 times
Wed 09 September 2026 5680.75 (-0.9%) 5695.15 5670.55 - 5704.35 0 times
Tue 08 September 2026 5732.20 (-0.12%) 5737.55 5719.65 - 5744.55 0 times
Mon 07 September 2026 5738.80 (-1.11%) 5788.75 5730.05 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-0.11%) 5824.45 5803.05 - 5828.85 0 times
Thu 03 September 2026 5809.45 (-0.36%) 5851.80 5803.65 - 5854.30 0 times
Wed 02 September 2026 5830.50 (-0.49%) 5816.55 5768.60 - 5830.65 0 times
Tue 01 September 2026 5859.25 (-0.05%) 5851.25 5831.65 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-0.3%) 5861.30 5799.85 - 5864.05 0 times
Fri 28 August 2026 5879.70 (0.81%) 5856.25 5851.70 - 5890.50 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5555.65 and 5719.15

Weekly Target 15525.07
Weekly Target 25586.23
Weekly Target 35688.5666666667
Weekly Target 45749.73
Weekly Target 55852.07

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 11 September 2026 5647.40 (-2.68%) 5788.75 5627.40 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times
Fri 03 July 2026 5805.80 (0.51%) 5775.00 5692.10 - 5850.55 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5513.5 and 5761.3

Monthly Target 15468.87
Monthly Target 25558.13
Monthly Target 35716.6666666667
Monthly Target 45805.93
Monthly Target 55964.47

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 11 September 2026 5647.40 (-3.67%) 5851.25 5627.40 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5686.05 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5810.65 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.44%) 6171.15 6051.30 - 6280.05 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5696.67
12 day DMA 5780.03
20 day DMA 5820.41
35 day DMA 5891.71
50 day DMA 5864.07
100 day DMA 5888.23
150 day DMA 5963.53
200 day DMA 6050.06

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5698.595724.185744.17
12 day EMA5761.675782.445800.3
20 day EMA5802.295818.595832.73
35 day EMA5820.925831.145839.79
50 day EMA5837.595845.355851.93

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5696.675727.85752.85
12 day SMA5780.035799.255817.88
20 day SMA5820.415836.185852.21
35 day SMA5891.715895.985899.49
50 day SMA5864.075867.025867.62
100 day SMA5888.235893.985899.25
150 day SMA5963.535967.985971.85
200 day SMA6050.066053.046055.84
Back to top | Use Dark Theme