NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34389.4 and 34852.5

Daily Target 134008.77
Daily Target 234306.93
Daily Target 334471.866666667
Daily Target 434770.03
Daily Target 534934.97

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 07 April 2026 34605.10 (0.28%) 34335.45 34173.70 - 34636.80 0 times
Mon 06 April 2026 34507.00 (1.04%) 34212.75 33949.50 - 34549.45 0 times
Thu 02 April 2026 34150.65 (-0.11%) 33760.15 33247.90 - 34229.30 0 times
Wed 01 April 2026 34188.90 (2.43%) 34366.75 34048.25 - 34473.55 0 times
Mon 30 March 2026 33378.90 (-1.94%) 33689.85 33316.80 - 34040.15 0 times
Fri 27 March 2026 34038.05 (-2.19%) 34608.45 33991.80 - 34614.90 0 times
Wed 25 March 2026 34801.30 (1.98%) 34465.95 34430.15 - 35059.90 0 times
Tue 24 March 2026 34124.10 (1.82%) 34199.60 33629.75 - 34388.75 0 times
Mon 23 March 2026 33513.35 (-3.42%) 34291.00 33429.55 - 34335.30 0 times
Fri 20 March 2026 34698.85 (0.99%) 34613.00 34612.10 - 35142.65 0 times
Thu 19 March 2026 34357.80 (-3.39%) 34987.60 34239.70 - 35090.15 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34277.3 and 34964.6

Weekly Target 133709.83
Weekly Target 234157.47
Weekly Target 334397.133333333
Weekly Target 434844.77
Weekly Target 535084.43

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 07 April 2026 34605.10 (1.33%) 34212.75 33949.50 - 34636.80 0 times
Thu 02 April 2026 34150.65 (0.33%) 33689.85 33247.90 - 34473.55 0 times
Fri 27 March 2026 34038.05 (-1.9%) 34291.00 33429.55 - 35059.90 0 times
Fri 20 March 2026 34698.85 (1.49%) 34146.65 34041.95 - 35724.00 0 times
Fri 13 March 2026 34189.95 (-5.43%) 35335.25 34128.80 - 36166.55 0 times
Fri 06 March 2026 36152.75 (-2.53%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37881.55 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33926.5 and 35315.4

Monthly Target 132774.37
Monthly Target 233689.73
Monthly Target 334163.266666667
Monthly Target 435078.63
Monthly Target 535552.17

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 07 April 2026 34605.10 (3.67%) 34366.75 33247.90 - 34636.80 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 34166.11
12 day DMA 34327.28
20 day DMA 34693.4
35 day DMA 35864.27
50 day DMA 36484.23
100 day DMA 37473.24
150 day DMA 37390.15
200 day DMA 37149.55

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA34357.5134233.7334097.12
12 day EMA34468.134443.234431.6
20 day EMA34843.4934868.5734906.61
35 day EMA35549.5535605.1535669.8
50 day EMA36371.1336443.1836522.18

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA34166.1134052.734111.56
12 day SMA34327.2834362.6934379.92
20 day SMA34693.434781.6534840.25
35 day SMA35864.273599336125.2
50 day SMA36484.2336538.236592.38
100 day SMA37473.2437504.0837536.34
150 day SMA37390.1537399.7937413.77
200 day SMA37149.5537156.6937162.78
Back to top | Use Dark Theme