NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37631.3 and 37931.65

Daily Target 137548.28
Daily Target 237714.32
Daily Target 337848.633333333
Daily Target 438014.67
Daily Target 538148.98

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 11 September 2026 37880.35 (-0.81%) 37883.75 37682.60 - 37982.95 0 times
Thu 10 September 2026 38188.70 (-0.46%) 38360.25 38060.75 - 38367.30 0 times
Wed 09 September 2026 38366.80 (0.16%) 38171.60 38079.45 - 38497.55 0 times
Tue 08 September 2026 38303.65 (-0.24%) 38338.55 38169.15 - 38380.55 0 times
Mon 07 September 2026 38396.65 (-0.82%) 38660.10 38314.85 - 38684.20 0 times
Fri 04 September 2026 38713.55 (0.63%) 38540.95 38498.85 - 38787.15 0 times
Thu 03 September 2026 38471.00 (-0.23%) 38657.20 38435.70 - 38712.15 0 times
Wed 02 September 2026 38558.90 (-0.09%) 38304.30 38024.10 - 38561.45 0 times
Tue 01 September 2026 38592.55 (0.12%) 38795.55 38407.95 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-1.88%) 39182.00 38542.80 - 39190.45 0 times
Fri 28 August 2026 39284.90 (0.28%) 39261.15 39049.10 - 39320.85 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37280.68 and 38282.28

Weekly Target 137080.78
Weekly Target 237480.57
Weekly Target 338082.383333333
Weekly Target 438482.17
Weekly Target 539083.98

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 11 September 2026 37880.35 (-2.15%) 38660.10 37682.60 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37205.45 and 38357.5

Monthly Target 136980.48
Monthly Target 237430.42
Monthly Target 338132.533333333
Monthly Target 438582.47
Monthly Target 539284.58

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 11 September 2026 37880.35 (-1.73%) 38795.55 37682.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38227.23
12 day DMA 38539.92
20 day DMA 38860
35 day DMA 39147.93
50 day DMA 39004.94
100 day DMA 38667.54
150 day DMA 37917.82
200 day DMA 38007.82

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38203.638365.238453.43
12 day EMA38506.9638620.8538699.4
20 day EMA38715.738803.5938868.29
35 day EMA38801.9238856.1838895.48
50 day EMA38873.1138913.6138943.19

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38227.2338393.8738450.33
12 day SMA38539.9238662.838777.38
20 day SMA3886038943.5239014.31
35 day SMA39147.9339160.4339168
50 day SMA39004.9439021.9839024.41
100 day SMA38667.5438664.7138658.65
150 day SMA37917.8237912.9437901.3
200 day SMA38007.8238010.9938011.68
Back to top | Use Dark Theme