NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12033.08 and 12147.13

Daily Target 111940.02
Daily Target 212012.08
Daily Target 312054.066666667
Daily Target 412126.13
Daily Target 512168.12

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 30 July 2026 12084.15 (0.52%) 12008.15 11982.00 - 12096.05 0 times
Wed 29 July 2026 12021.45 (0.96%) 11963.95 11936.75 - 12039.95 0 times
Tue 28 July 2026 11907.05 (0.15%) 11886.85 11875.55 - 11951.25 0 times
Mon 27 July 2026 11889.65 (1.62%) 11780.70 11780.70 - 11896.25 0 times
Fri 24 July 2026 11700.15 (-0.74%) 11683.55 11632.10 - 11720.30 0 times
Thu 23 July 2026 11787.70 (-0.05%) 11782.60 11756.85 - 11873.00 0 times
Wed 22 July 2026 11793.25 (-0.06%) 11802.20 11755.40 - 11824.10 0 times
Tue 21 July 2026 11799.80 (0.33%) 11773.25 11723.35 - 11813.70 0 times
Mon 20 July 2026 11761.40 (0.48%) 11693.50 11671.35 - 11772.45 0 times
Fri 17 July 2026 11705.00 (0.39%) 11658.90 11643.60 - 11722.90 0 times
Thu 16 July 2026 11660.10 (0.22%) 11687.80 11652.35 - 11714.30 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11932.43 and 12247.78

Weekly Target 111671.62
Weekly Target 211877.88
Weekly Target 311986.966666667
Weekly Target 412193.23
Weekly Target 512302.32

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 30 July 2026 12084.15 (3.28%) 11780.70 11780.70 - 12096.05 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (3.5%) 11383.35 11370.45 - 11639.10 0 times
Fri 12 June 2026 11229.00 (0.32%) 11063.50 11009.60 - 11242.75 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11817.05 and 12363.15

Monthly Target 111363.95
Monthly Target 211724.05
Monthly Target 311910.05
Monthly Target 412270.15
Monthly Target 512456.15

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 30 July 2026 12084.15 (4.94%) 11553.15 11549.95 - 12096.05 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11920.49
12 day DMA 11812.05
20 day DMA 11776.4
35 day DMA 11643.75
50 day DMA 11526.55
100 day DMA 11316.82
150 day DMA 11506.6
200 day DMA 11724.28

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11957.5511894.2611830.67
12 day EMA11850.7111808.2811769.53
20 day EMA11777.1311744.8311715.73
35 day EMA11659.5811634.5811611.8
50 day EMA11548.7111526.8611506.68

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11920.4911861.211815.56
12 day SMA11812.0511772.6611743.14
20 day SMA11776.411756.8211731.5
35 day SMA11643.7511616.9511590.15
50 day SMA11526.5511511.3611498.58
100 day SMA11316.8211311.3511308.24
150 day SMA11506.611506.9511508.1
200 day SMA11724.2811724.9111725.52
Back to top | Use Dark Theme