NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11151.1 and 11299.35

Daily Target 111029.52
Daily Target 211124.43
Daily Target 311177.766666667
Daily Target 411272.68
Daily Target 511326.02

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 10 April 2026 11219.35 (1.55%) 11082.85 11082.85 - 11231.10 0 times
Thu 09 April 2026 11048.20 (-0.4%) 11072.00 10975.20 - 11132.30 0 times
Wed 08 April 2026 11092.95 (3.63%) 11029.95 10999.15 - 11141.30 0 times
Tue 07 April 2026 10704.40 (0.46%) 10593.85 10499.25 - 10721.35 0 times
Mon 06 April 2026 10655.90 (1.22%) 10572.90 10487.90 - 10669.05 0 times
Thu 02 April 2026 10527.25 (-0.17%) 10417.75 10298.50 - 10546.90 0 times
Wed 01 April 2026 10545.05 (2.04%) 10598.90 10495.05 - 10646.05 0 times
Mon 30 March 2026 10334.35 (-2.13%) 10427.15 10312.95 - 10515.60 0 times
Fri 27 March 2026 10559.05 (-1.92%) 10692.40 10547.40 - 10695.65 0 times
Wed 25 March 2026 10765.40 (2.2%) 10642.85 10625.15 - 10839.30 0 times
Tue 24 March 2026 10533.40 (1.89%) 10528.35 10380.30 - 10614.30 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10853.63 and 11596.83

Weekly Target 110236.25
Weekly Target 210727.8
Weekly Target 310979.45
Weekly Target 411471
Weekly Target 511722.65

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10646.05 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (0.91%) 10555.80 10469.30 - 10971.25 0 times
Fri 13 March 2026 10575.00 (-5.53%) 10970.75 10543.15 - 11158.70 0 times
Fri 06 March 2026 11194.45 (-2.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10758.93 and 11691.53

Monthly Target 19983.72
Monthly Target 210601.53
Monthly Target 310916.316666667
Monthly Target 411534.13
Monthly Target 511848.92

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 10 April 2026 11219.35 (8.56%) 10598.90 10298.50 - 11231.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10944.16
12 day DMA 10693.61
20 day DMA 10714.78
35 day DMA 11056.81
50 day DMA 11246.2
100 day DMA 11720.48
150 day DMA 11935.17
200 day DMA 11910.57

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10983.5910865.7310774.51
12 day EMA10837.3910767.9710717.04
20 day EMA10860.2810822.510798.75
35 day EMA11013.6811001.5710998.82
50 day EMA11247.2511248.3911256.56

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10944.1610805.7410705.11
12 day SMA10693.6110647.9710609.93
20 day SMA10714.7810710.5510706.77
35 day SMA11056.8111074.0111094.97
50 day SMA11246.211250.7111260.4
100 day SMA11720.4811731.8611745.27
150 day SMA11935.1711941.7711948.51
200 day SMA11910.5711911.7211913.69
Back to top | Use Dark Theme