NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9805 and 9856.9

Daily Target 19763.62
Daily Target 29794.48
Daily Target 39815.5166666667
Daily Target 49846.38
Daily Target 59867.42

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 30 July 2026 9825.35 (0.25%) 9817.45 9784.65 - 9836.55 0 times
Wed 29 July 2026 9800.95 (0.82%) 9757.75 9733.50 - 9814.85 0 times
Tue 28 July 2026 9720.90 (-0.87%) 9802.50 9706.40 - 9804.15 0 times
Mon 27 July 2026 9806.00 (0.42%) 9834.40 9791.25 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.31%) 9740.75 9689.80 - 9789.95 0 times
Thu 23 July 2026 9794.95 (-1.06%) 9856.30 9769.05 - 9895.20 0 times
Wed 22 July 2026 9899.95 (-0.72%) 9971.30 9879.80 - 9972.85 0 times
Tue 21 July 2026 9971.70 (0.41%) 9949.10 9927.70 - 9981.95 0 times
Mon 20 July 2026 9930.85 (1%) 9840.70 9824.65 - 9942.10 0 times
Fri 17 July 2026 9832.10 (0.15%) 9823.50 9782.05 - 9846.20 0 times
Thu 16 July 2026 9817.55 (-0.08%) 9864.45 9808.70 - 9897.60 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9699.9 and 9831.85

Weekly Target 19658.08
Weekly Target 29741.72
Weekly Target 39790.0333333333
Weekly Target 49873.67
Weekly Target 59921.98

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 30 July 2026 9825.35 (0.62%) 9834.40 9706.40 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times
Fri 12 June 2026 9896.45 (-2.05%) 9981.30 9740.30 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9757.58 and 10049.73

Monthly Target 19540.22
Monthly Target 29682.78
Monthly Target 39832.3666666667
Monthly Target 49974.93
Monthly Target 510124.52

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 30 July 2026 9825.35 (0.33%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9783.59
12 day DMA 9832.58
20 day DMA 9838.9
35 day DMA 9878.72
50 day DMA 9979.42
100 day DMA 9894.19
150 day DMA 9812.7
200 day DMA 9666.24

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9803.829793.069789.12
12 day EMA9822.979822.549826.46
20 day EMA9848.129850.529855.74
35 day EMA9915.159920.449927.47
50 day EMA9978.599984.849992.34

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9783.599777.519797.31
12 day SMA9832.589835.69839.03
20 day SMA9838.99836.919836.51
35 day SMA9878.729882.949886.98
50 day SMA9979.429985.699993.78
100 day SMA9894.199895.499898.16
150 day SMA9812.79808.59804.47
200 day SMA9666.249662.599658.99
Back to top | Use Dark Theme