NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26464.38 and 26741.68

Daily Target 126392.53
Daily Target 226536.22
Daily Target 326669.833333333
Daily Target 426813.52
Daily Target 526947.13

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 26679.90 (3.45%) 26799.80 26526.15 - 26803.45 0 times
Tue 07 April 2026 25789.45 (0.36%) 25605.05 25418.90 - 25817.95 0 times
Mon 06 April 2026 25697.60 (0.47%) 25658.55 25249.25 - 25746.55 0 times
Thu 02 April 2026 25578.50 (-0.81%) 25363.65 24851.65 - 25640.50 0 times
Wed 01 April 2026 25786.45 (3.41%) 25495.95 25419.80 - 26001.15 0 times
Mon 30 March 2026 24936.00 (-2.21%) 25196.50 24878.95 - 25366.20 0 times
Fri 27 March 2026 25498.80 (-3.44%) 26255.10 25447.00 - 26280.55 0 times
Wed 25 March 2026 26407.95 (2.68%) 25935.45 25908.20 - 26563.60 0 times
Tue 24 March 2026 25718.60 (2.44%) 25589.20 25121.35 - 25836.45 0 times
Mon 23 March 2026 25105.50 (-3.27%) 25717.60 24962.95 - 25741.25 0 times
Fri 20 March 2026 25953.40 (0.16%) 26138.45 25883.30 - 26322.90 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25964.58 and 27518.78

Weekly Target 124690
Weekly Target 225684.95
Weekly Target 326244.2
Weekly Target 427239.15
Weekly Target 527798.4

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 26679.90 (4.31%) 25658.55 25249.25 - 26803.45 0 times
Thu 02 April 2026 25578.50 (0.31%) 25196.50 24851.65 - 26001.15 0 times
Fri 27 March 2026 25498.80 (-1.75%) 25717.60 24962.95 - 26563.60 0 times
Fri 20 March 2026 25953.40 (-1.39%) 26236.90 25838.90 - 26792.35 0 times
Fri 13 March 2026 26319.10 (-4.13%) 27011.25 26181.35 - 27398.60 0 times
Fri 06 March 2026 27454.15 (-1.12%) 26754.65 26754.55 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-2.41%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25765.78 and 27717.58

Monthly Target 124159.87
Monthly Target 225419.88
Monthly Target 326111.666666667
Monthly Target 427371.68
Monthly Target 528063.47

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 26679.90 (6.99%) 25495.95 24851.65 - 26803.45 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Wed 08 April 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 25906.38
12 day DMA 25755.26
20 day DMA 26135.77
35 day DMA 26928.93
50 day DMA 27282.42
100 day DMA 27981.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA26018.4125687.7225636.87
12 day EMA25986.625860.5925873.52
20 day EMA26220.0426171.6626211.88
35 day EMA26659.4526658.2526709.4
50 day EMA27198.3527219.527277.84

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA25906.3825557.625499.47
12 day SMA25755.2625756.3325803.81
20 day SMA26135.7726174.4826255.32
35 day SMA26928.9326989.0527081.05
50 day SMA27282.4227299.9727325.37
100 day SMA27981.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme