NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29943.13 and 30179.43

Daily Target 129892.08
Daily Target 229994.17
Daily Target 330128.383333333
Daily Target 430230.47
Daily Target 530364.68

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 30096.25 (0.36%) 30127.65 30026.30 - 30262.60 0 times
Thu 30 July 2026 29989.10 (-1.17%) 30356.00 29930.30 - 30365.35 0 times
Wed 29 July 2026 30343.15 (0.98%) 30187.45 30173.35 - 30382.30 0 times
Tue 28 July 2026 30047.25 (-1.25%) 30473.50 30004.70 - 30488.35 0 times
Mon 27 July 2026 30427.15 (1.29%) 30305.35 30244.80 - 30453.80 0 times
Fri 24 July 2026 30040.95 (-0.1%) 29977.40 29788.95 - 30101.90 0 times
Thu 23 July 2026 30070.35 (-1.87%) 30527.80 30042.40 - 30613.45 0 times
Wed 22 July 2026 30641.85 (-0.99%) 31015.25 30521.90 - 31026.95 0 times
Tue 21 July 2026 30947.10 (1.49%) 30600.40 30525.20 - 30982.60 0 times
Mon 20 July 2026 30493.25 (0.75%) 30202.75 30179.70 - 30568.30 0 times
Fri 17 July 2026 30266.70 (-0.16%) 30358.90 30083.00 - 30385.05 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29734.25 and 30292.3

Weekly Target 129613.58
Weekly Target 229854.92
Weekly Target 330171.633333333
Weekly Target 430412.97
Weekly Target 530729.68

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2%) 29689.45 29480.75 - 29955.05 0 times
Fri 12 June 2026 29261.60 (0.46%) 28832.15 28491.35 - 29400.45 0 times
Fri 05 June 2026 29126.95 (-0.39%) 29321.65 28568.55 - 29428.25 0 times
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times
Fri 22 May 2026 29175.35 (-0.02%) 29082.65 28504.65 - 29512.00 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29547.83 and 31575.38

Monthly Target 128013.32
Monthly Target 229054.78
Monthly Target 330040.866666667
Monthly Target 431082.33
Monthly Target 532068.42

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sat 01 August 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 30180.58
12 day DMA 30306.45
20 day DMA 30059.45
35 day DMA 29849.13
50 day DMA 29649.56
100 day DMA 28533.08
150 day DMA 28485.11
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA30146.8930172.2130263.75
12 day EMA30151.7530161.8430193.24
20 day EMA30062.330058.7330066.06
35 day EMA29867.6129854.1529846.21
50 day EMA29652.1429634.0229619.53

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA30180.5830169.5230185.77
12 day SMA30306.4530289.630259.23
20 day SMA30059.4530048.1330021.4
35 day SMA29849.1329820.2529793.32
50 day SMA29649.5629632.1929610.64
100 day SMA28533.0828505.9828483.74
150 day SMA28485.1128472.1828460.64
200 day SMA
Back to top | Use Dark Theme