NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5371.2 and 5442.7

Daily Target 15319.6
Daily Target 25351.3
Daily Target 35391.1
Daily Target 45422.8
Daily Target 55462.6

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 13 May 2026 5383.00 (0.69%) 5369.45 5359.40 - 5430.90 0 times
Tue 12 May 2026 5345.85 (-2.56%) 5460.60 5335.10 - 5509.90 0 times
Mon 11 May 2026 5486.40 (-0.92%) 5517.40 5447.80 - 5538.35 0 times
Fri 08 May 2026 5537.60 (0.2%) 5532.65 5471.10 - 5592.35 0 times
Thu 07 May 2026 5526.80 (1.75%) 5462.05 5427.40 - 5542.25 0 times
Wed 06 May 2026 5431.50 (1.92%) 5386.80 5360.85 - 5442.20 0 times
Tue 05 May 2026 5329.10 (1.24%) 5264.55 5229.05 - 5360.25 0 times
Mon 04 May 2026 5263.70 (0.49%) 5276.70 5224.15 - 5321.70 0 times
Thu 30 April 2026 5238.05 (-1.04%) 5260.60 5194.80 - 5284.35 0 times
Wed 29 April 2026 5292.90 (0.37%) 5301.60 5268.35 - 5331.85 0 times
Tue 28 April 2026 5273.20 (1.18%) 5225.25 5225.15 - 5287.85 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5257.43 and 5460.68

Weekly Target 15215.57
Weekly Target 25299.28
Weekly Target 35418.8166666667
Weekly Target 45502.53
Weekly Target 55622.07

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 13 May 2026 5383.00 (-2.79%) 5517.40 5335.10 - 5538.35 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4484.50 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-0.05%) 4431.85 4375.80 - 4688.50 0 times
Fri 13 March 2026 4439.20 (-2.02%) 4436.00 4364.25 - 4656.80 0 times
Fri 06 March 2026 4530.60 (-1.58%) 4450.00 4388.55 - 4600.80 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5303.58 and 5671.78

Monthly Target 15031.63
Monthly Target 25207.32
Monthly Target 35399.8333333333
Monthly Target 45575.52
Monthly Target 55768.03

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 13 May 2026 5383.00 (2.77%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5455.93
12 day DMA 5359.96
20 day DMA 5299.59
35 day DMA 4979.22
50 day DMA 4854.7
100 day DMA 4766.89
150 day DMA 4715.1
200 day DMA 4624.26

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5407.535419.795456.75
12 day EMA5351.155345.365345.27
20 day EMA5252.045238.265226.94
35 day EMA5089.695072.425056.32
50 day EMA4900.084880.384861.39

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5455.935465.635462.28
12 day SMA5359.965339.925327.51
20 day SMA5299.595277.95258.28
35 day SMA4979.224958.344936.39
50 day SMA4854.74840.344827.17
100 day SMA4766.894759.644752.22
150 day SMA4715.14706.834699.19
200 day SMA4624.264620.474616.98
Back to top | Use Dark Theme