NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5311.15 and 5448.5

Daily Target 15199.37
Daily Target 25285.58
Daily Target 35336.7166666667
Daily Target 45422.93
Daily Target 55474.07

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 11 September 2026 5371.80 (0.34%) 5324.60 5250.50 - 5387.85 0 times
Thu 10 September 2026 5353.60 (-0.18%) 5344.05 5320.50 - 5365.75 0 times
Wed 09 September 2026 5363.40 (-1.24%) 5401.80 5344.15 - 5406.25 0 times
Tue 08 September 2026 5430.90 (-0.49%) 5462.55 5394.80 - 5462.60 0 times
Mon 07 September 2026 5457.60 (0.71%) 5431.10 5426.15 - 5480.85 0 times
Fri 04 September 2026 5419.35 (1.16%) 5406.40 5389.40 - 5453.35 0 times
Thu 03 September 2026 5357.20 (0.09%) 5378.65 5315.35 - 5405.45 0 times
Wed 02 September 2026 5352.60 (-0.71%) 5356.30 5295.00 - 5378.30 0 times
Tue 01 September 2026 5391.00 (-1.72%) 5474.05 5357.15 - 5478.90 0 times
Mon 31 August 2026 5485.35 (-0.41%) 5495.10 5407.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (0.78%) 5461.85 5438.55 - 5509.10 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5195.98 and 5426.33

Weekly Target 15137.37
Weekly Target 25254.58
Weekly Target 35367.7166666667
Weekly Target 45484.93
Weekly Target 55598.07

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 11 September 2026 5371.80 (-0.88%) 5431.10 5250.50 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5195.98 and 5426.33

Monthly Target 15137.37
Monthly Target 25254.58
Monthly Target 35367.7166666667
Monthly Target 45484.93
Monthly Target 55598.07

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 11 September 2026 5371.80 (-2.07%) 5474.05 5250.50 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5395.46
12 day DMA 5412.98
20 day DMA 5411.95
35 day DMA 5355.1
50 day DMA 5374.21
100 day DMA 5395.36
150 day DMA 5155.98
200 day DMA 5030.23

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5382.415387.725404.77
12 day EMA5397.345401.985410.77
20 day EMA5395.685398.195402.88
35 day EMA5397.25398.75401.35
50 day EMA5385.095385.635386.94

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5395.465404.975405.69
12 day SMA5412.985426.395439.31
20 day SMA5411.955407.835407.57
35 day SMA5355.15351.445348.69
50 day SMA5374.215377.55381.52
100 day SMA5395.365394.015393.39
150 day SMA5155.985150.225143.73
200 day SMA5030.235027.325024.4
Back to top | Use Dark Theme