NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56958.05 and 57426.1

Daily Target 156582.87
Daily Target 256865.18
Daily Target 357050.916666667
Daily Target 457333.23
Daily Target 557518.97

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Thu 30 July 2026 57147.50 (-0.1%) 57127.05 56768.60 - 57236.65 0 times
Wed 29 July 2026 57205.90 (0.79%) 57126.60 56939.35 - 57315.95 0 times
Tue 28 July 2026 56755.60 (-0.58%) 56883.55 56672.40 - 57054.20 0 times
Mon 27 July 2026 57087.20 (0.69%) 57116.80 56928.65 - 57330.05 0 times
Fri 24 July 2026 56693.50 (0.18%) 56169.40 56023.60 - 56831.45 0 times
Thu 23 July 2026 56592.00 (-0.94%) 56796.95 56374.75 - 56930.15 0 times
Wed 22 July 2026 57126.80 (-1.23%) 57768.40 56970.60 - 57824.00 0 times
Tue 21 July 2026 57835.35 (-0.19%) 57853.75 57803.85 - 58228.65 0 times
Mon 20 July 2026 57945.00 (-0.98%) 57738.25 57533.10 - 58111.00 0 times
Fri 17 July 2026 58521.40 (1.63%) 57662.00 57542.15 - 58596.85 0 times
Thu 16 July 2026 57582.25 (-0.3%) 57831.10 57420.15 - 57931.30 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 56909.95 and 57567.6

Weekly Target 156392.33
Weekly Target 256769.92
Weekly Target 357049.983333333
Weekly Target 457427.57
Weekly Target 557707.63

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Thu 30 July 2026 57147.50 (0.8%) 57116.80 56672.40 - 57330.05 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times
Thu 25 June 2026 58177.05 (0.85%) 57906.90 57074.90 - 58706.05 0 times
Fri 19 June 2026 57685.75 (1.53%) 57679.65 57076.25 - 58021.25 0 times
Fri 12 June 2026 56814.80 (4.25%) 53853.45 53843.30 - 56867.10 0 times
Fri 05 June 2026 54496.25 (0.47%) 54403.85 53027.15 - 54865.50 0 times
Fri 29 May 2026 54239.20 (0.34%) 54610.55 54116.15 - 55536.80 0 times
Fri 22 May 2026 54055.35 (0.64%) 53282.15 52783.45 - 54213.05 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55298.93 and 57872.18

Monthly Target 154682.73
Monthly Target 255915.12
Monthly Target 357255.983333333
Monthly Target 458488.37
Monthly Target 559829.23

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Thu 30 July 2026 57147.50 (-0.69%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 51433.90 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times
Fri 31 October 2025 57776.35 (5.75%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 56977.94
12 day DMA 57354.2
20 day DMA 57502.8
35 day DMA 57417.95
50 day DMA 56463.6
100 day DMA 55722.91
150 day DMA 57117.88
200 day DMA 57427.64

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57086.4257055.8956980.89
12 day EMA57235.9757252.0557260.44
20 day EMA57254.4757265.7257272.01
35 day EMA56786.6756765.4356739.5
50 day EMA56288.065625356214.12

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56977.9456866.8456851.02
12 day SMA57354.257380.4357457.56
20 day SMA57502.857547.0757563.92
35 day SMA57417.9557362.1557272.38
50 day SMA56463.656391.3956321.48
100 day SMA55722.9155756.7355796.54
150 day SMA57117.8857129.7457141.93
200 day SMA57427.6457422.4257414.34
Back to top | Use Dark Theme