Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 28456.08 and 29159.73
| Daily Target 1 | 27890.95 |
| Daily Target 2 | 28317.55 |
| Daily Target 3 | 28594.6 |
| Daily Target 4 | 29021.2 |
| Daily Target 5 | 29298.25 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28744.15 (1.64%) | 28550.95 | 28168.00 - 28871.65 | 0 times | Thu 30 July 2026 | 28279.10 (1.63%) | 27841.25 | 27720.25 - 28326.00 | 0 times | Wed 29 July 2026 | 27825.95 (-0.06%) | 27935.20 | 27731.00 - 28135.50 | 0 times | Tue 28 July 2026 | 27843.90 (0.69%) | 27604.30 | 27559.20 - 27916.85 | 0 times | Mon 27 July 2026 | 27653.40 (1.6%) | 27443.65 | 27365.25 - 27675.55 | 0 times | Fri 24 July 2026 | 27217.95 (-1.1%) | 27350.75 | 27032.00 - 27353.20 | 0 times | Thu 23 July 2026 | 27520.80 (0.7%) | 27262.45 | 27230.45 - 27760.65 | 0 times | Wed 22 July 2026 | 27329.65 (0.18%) | 27348.70 | 27280.05 - 27549.35 | 0 times | Tue 21 July 2026 | 27280.60 (0.93%) | 27031.80 | 26912.25 - 27328.50 | 0 times | Mon 20 July 2026 | 27028.35 (-0.26%) | 27103.10 | 26806.05 - 27103.10 | 0 times | Fri 17 July 2026 | 27099.75 (1.24%) | 26777.15 | 26765.75 - 27120.75 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 28054.7 and 29561.1
| Weekly Target 1 | 26820.62 |
| Weekly Target 2 | 27782.38 |
| Weekly Target 3 | 28327.016666667 |
| Weekly Target 4 | 29288.78 |
| Weekly Target 5 | 29833.42 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28744.15 (5.61%) | 27443.65 | 27365.25 - 28871.65 | 0 times | Fri 24 July 2026 | 27217.95 (0.44%) | 27103.10 | 26806.05 - 27760.65 | 0 times | Fri 17 July 2026 | 27099.75 (0.89%) | 26631.60 | 26490.00 - 27120.75 | 0 times | Fri 10 July 2026 | 26860.75 (-0.47%) | 27414.25 | 26613.90 - 27452.80 | 0 times | Fri 03 July 2026 | 26988.10 (0.04%) | 26858.20 | 26067.70 - 27308.80 | 0 times | Thu 25 June 2026 | 26977.75 (1.48%) | 26710.30 | 26241.60 - 27258.20 | 0 times | Fri 19 June 2026 | 26583.35 (1.1%) | 26692.00 | 26462.05 - 27133.55 | 0 times | Fri 12 June 2026 | 26293.85 (0.49%) | 25798.60 | 25516.60 - 26322.00 | 0 times | Fri 05 June 2026 | 26165.95 (-0.65%) | 26439.20 | 25581.15 - 26548.10 | 0 times | Fri 29 May 2026 | 26338.45 (1.24%) | 26400.45 | 26210.20 - 27033.60 | 0 times | Fri 22 May 2026 | 26017.10 (-0.21%) | 25909.30 | 25325.60 - 26235.20 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 27617.08 and 29998.73
| Monthly Target 1 | 25653.62 |
| Monthly Target 2 | 27198.88 |
| Monthly Target 3 | 28035.266666667 |
| Monthly Target 4 | 29580.53 |
| Monthly Target 5 | 30416.92 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28744.15 (8.55%) | 26585.15 | 26490.00 - 28871.65 | 0 times | Tue 30 June 2026 | 26479.80 (0.54%) | 26439.20 | 25516.60 - 27258.20 | 0 times | Fri 29 May 2026 | 26338.45 (1.62%) | 26133.50 | 25325.60 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (9.04%) | 24557.40 | 23560.10 - 26746.10 | 0 times | Mon 30 March 2026 | 23769.60 (-15.59%) | 27196.40 | 23708.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.6%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Fri 31 October 2025 | 26809.85 (1.01%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 28069.3 |
| 12 day DMA | 27549.26 |
| 20 day DMA | 27268.37 |
| 35 day DMA | 26992.16 |
| 50 day DMA | 26734.1 |
| 100 day DMA | 26239.22 |
| 150 day DMA | 26758.98 |
| 200 day DMA | 26885.14 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28147.06 | 27848.56 | 27633.32 |
| 12 day EMA | 27691.8 | 27500.53 | 27359.02 |
| 20 day EMA | 27412.77 | 27272.69 | 27166.8 |
| 35 day EMA | 27069.26 | 26970.65 | 26893.62 |
| 50 day EMA | 26799.53 | 26720.19 | 26656.59 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28069.3 | 27764.06 | 27612.4 |
| 12 day SMA | 27549.26 | 27374.34 | 27230.04 |
| 20 day SMA | 27268.37 | 27186.57 | 27111.78 |
| 35 day SMA | 26992.16 | 26909 | 26844.62 |
| 50 day SMA | 26734.1 | 26673.19 | 26620.1 |
| 100 day SMA | 26239.22 | 26227.18 | 26225.98 |
| 150 day SMA | 26758.98 | 26749.5 | 26744.23 |
| 200 day SMA | 26885.14 | 26876.08 | 26868.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.