Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18747.45 and 19002.15
| Daily Target 1 | 18702.7 |
| Daily Target 2 | 18792.2 |
| Daily Target 3 | 18957.4 |
| Daily Target 4 | 19046.9 |
| Daily Target 5 | 19212.1 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18881.70 (-1.59%) | 19099.05 | 18867.90 - 19122.60 | 0 times | Wed 25 March 2026 | 19187.65 (1.37%) | 19034.85 | 19012.10 - 19331.45 | 0 times | Tue 24 March 2026 | 18928.70 (1.61%) | 18935.90 | 18700.05 - 19059.30 | 0 times | Mon 23 March 2026 | 18629.10 (-2.67%) | 18953.10 | 18603.10 - 18961.20 | 0 times | Fri 20 March 2026 | 19140.00 (0.85%) | 19121.80 | 19090.10 - 19309.35 | 0 times | Thu 19 March 2026 | 18977.80 (-2.84%) | 19186.95 | 18910.25 - 19295.00 | 0 times | Wed 18 March 2026 | 19532.85 (0.74%) | 19444.95 | 19430.25 - 19603.45 | 0 times | Tue 17 March 2026 | 19390.00 (0.3%) | 19375.75 | 19246.65 - 19447.40 | 0 times | Mon 16 March 2026 | 19331.60 (0.14%) | 19260.65 | 19055.85 - 19410.70 | 0 times | Fri 13 March 2026 | 19304.45 (-1.66%) | 19517.10 | 19252.60 - 19570.15 | 0 times | Thu 12 March 2026 | 19630.35 (-0.81%) | 19680.55 | 19530.95 - 19757.00 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18378.23 and 19106.58
| Weekly Target 1 | 18210.4 |
| Weekly Target 2 | 18546.05 |
| Weekly Target 3 | 18938.75 |
| Weekly Target 4 | 19274.4 |
| Weekly Target 5 | 19667.1 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18881.70 (-1.35%) | 18953.10 | 18603.10 - 19331.45 | 0 times | Fri 20 March 2026 | 19140.00 (-0.85%) | 19260.65 | 18910.25 - 19603.45 | 0 times | Fri 13 March 2026 | 19304.45 (-4.45%) | 19856.90 | 19252.60 - 20141.15 | 0 times | Fri 06 March 2026 | 20202.75 (-2.34%) | 20218.60 | 20099.20 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.22%) | 20815.45 | 20602.40 - 20997.15 | 0 times | Fri 20 February 2026 | 20731.80 (0.21%) | 20653.40 | 20577.40 - 21022.25 | 0 times | Fri 13 February 2026 | 20688.60 (-1.3%) | 21068.15 | 20665.05 - 21176.00 | 0 times | Fri 06 February 2026 | 20960.30 (0.59%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (0.53%) | 20796.55 | 20641.15 - 20908.35 | 0 times | Fri 23 January 2026 | 20727.95 (-1.91%) | 21066.15 | 20543.20 - 21216.15 | 0 times | Fri 16 January 2026 | 21130.90 (-0.28%) | 21159.05 | 21015.70 - 21357.30 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 17768.85 and 19715.95
| Monthly Target 1 | 17397.9 |
| Monthly Target 2 | 18139.8 |
| Monthly Target 3 | 19345 |
| Monthly Target 4 | 20086.9 |
| Monthly Target 5 | 21292.1 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18881.70 (-8.73%) | 20218.60 | 18603.10 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.73%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 18953.43 |
| 12 day DMA | 19227.05 |
| 20 day DMA | 19672.1 |
| 35 day DMA | 20190.26 |
| 50 day DMA | 20395.71 |
| 100 day DMA | 20849.1 |
| 150 day DMA | 20889.12 |
| 200 day DMA | 20795.28 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19009.07 | 19072.74 | 19015.3 |
| 12 day EMA | 19271.16 | 19341.95 | 19369.99 |
| 20 day EMA | 19565.22 | 19637.14 | 19684.43 |
| 35 day EMA | 19946.75 | 20009.45 | 20057.83 |
| 50 day EMA | 20327.79 | 20386.79 | 20435.71 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18953.43 | 18972.65 | 19041.69 |
| 12 day SMA | 19227.05 | 19326.99 | 19380.44 |
| 20 day SMA | 19672.1 | 19772.44 | 19847 |
| 35 day SMA | 20190.26 | 20251.32 | 20305.36 |
| 50 day SMA | 20395.71 | 20442.32 | 20483.86 |
| 100 day SMA | 20849.1 | 20870 | 20888.5 |
| 150 day SMA | 20889.12 | 20901.22 | 20910.34 |
| 200 day SMA | 20795.28 | 20803.86 | 20810.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.