NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19768.8 and 20008.3

Daily Target 119580.73
Daily Target 219717.37
Daily Target 319820.233333333
Daily Target 419956.87
Daily Target 520059.73

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Thu 14 May 2026 19854.00 (0.72%) 19806.60 19683.60 - 19923.10 0 times
Wed 13 May 2026 19711.45 (0.05%) 19710.95 19632.35 - 19839.20 0 times
Tue 12 May 2026 19701.50 (-2.05%) 20024.45 19679.65 - 20064.70 0 times
Mon 11 May 2026 20113.00 (-0.93%) 20184.35 20069.25 - 20243.65 0 times
Fri 08 May 2026 20301.95 (-0.24%) 20272.70 20199.60 - 20343.65 0 times
Thu 07 May 2026 20350.30 (0.13%) 20397.60 20308.00 - 20460.95 0 times
Wed 06 May 2026 20324.50 (1.01%) 20289.10 20153.85 - 20344.50 0 times
Tue 05 May 2026 20120.65 (-0.02%) 20102.95 19999.10 - 20139.10 0 times
Mon 04 May 2026 20124.40 (0.49%) 20140.50 20032.05 - 20276.35 0 times
Thu 30 April 2026 20025.55 (-0.26%) 20004.90 19831.65 - 20092.25 0 times
Wed 29 April 2026 20078.75 (0.77%) 20014.00 20013.85 - 20245.50 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19437.53 and 20048.83

Weekly Target 119298.7
Weekly Target 219576.35
Weekly Target 319910
Weekly Target 420187.65
Weekly Target 520521.3

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Thu 14 May 2026 19854.00 (-2.21%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times
Fri 17 April 2026 20047.90 (1.44%) 19431.70 19388.60 - 20065.00 0 times
Fri 10 April 2026 19762.90 (5.08%) 18830.20 18696.30 - 19776.35 0 times
Thu 02 April 2026 18807.35 (-0.39%) 18693.95 18379.15 - 19054.65 0 times
Fri 27 March 2026 18881.70 (-1.35%) 18953.10 18603.10 - 19331.45 0 times
Fri 20 March 2026 19140.00 (-0.85%) 19260.65 18910.25 - 19603.45 0 times
Fri 13 March 2026 19304.45 (-4.45%) 19856.90 19252.60 - 20141.15 0 times
Fri 06 March 2026 20202.75 (-2.34%) 20218.60 20099.20 - 20550.20 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19328.88 and 20157.48

Monthly Target 119153.83
Monthly Target 219503.92
Monthly Target 319982.433333333
Monthly Target 420332.52
Monthly Target 520811.03

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Thu 14 May 2026 19854.00 (-0.86%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 19000.70 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times
Fri 31 October 2025 20972.50 (2.15%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19936.38
12 day DMA 20052.58
20 day DMA 20031.25
35 day DMA 19652.47
50 day DMA 19730.22
100 day DMA 20408.07
150 day DMA 20656.86
200 day DMA 20664.17

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19902.9919927.4820035.48
12 day EMA19973.4119995.1120046.67
20 day EMA19942.7219952.0519977.37
35 day EMA19923.619927.719940.43
50 day EMA19832.7219831.8519836.76

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19936.3820035.6420158.25
12 day SMA20052.5820064.0920072.35
20 day SMA20031.2520029.5620019.13
35 day SMA19652.4719627.4319622.33
50 day SMA19730.2219750.9119770.26
100 day SMA20408.0720423.4320440.07
150 day SMA20656.8620662.2620667.72
200 day SMA20664.1720668.1820673.01
Back to top | Use Dark Theme