Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46044.45 and 46687.55
| Daily Target 1 | 45517.87 |
| Daily Target 2 | 45927.93 |
| Daily Target 3 | 46160.966666667 |
| Daily Target 4 | 46571.03 |
| Daily Target 5 | 46804.07 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46338.00 (-0.11%) | 46194.50 | 45750.90 - 46394.00 | 0 times | Mon 06 April 2026 | 46389.55 (1.86%) | 45684.60 | 45176.25 - 46428.30 | 0 times | Thu 02 April 2026 | 45540.70 (-0.52%) | 45139.05 | 44107.70 - 45660.00 | 0 times | Wed 01 April 2026 | 45779.85 (2.9%) | 45827.15 | 45629.80 - 46376.70 | 0 times | Mon 30 March 2026 | 44487.95 (-3.06%) | 45227.05 | 44390.80 - 45537.40 | 0 times | Fri 27 March 2026 | 45890.35 (-2.99%) | 46931.70 | 45796.75 - 46948.30 | 0 times | Wed 25 March 2026 | 47306.50 (2.88%) | 46526.50 | 46494.55 - 47613.00 | 0 times | Tue 24 March 2026 | 45980.90 (2.54%) | 45827.45 | 45060.30 - 46121.40 | 0 times | Mon 23 March 2026 | 44842.55 (-4%) | 46144.00 | 44542.70 - 46144.00 | 0 times | Fri 20 March 2026 | 46708.75 (0.12%) | 47008.65 | 46618.05 - 47455.80 | 0 times | Thu 19 March 2026 | 46650.80 (-3.27%) | 47494.60 | 46417.65 - 47502.60 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45757.13 and 47009.18
| Weekly Target 1 | 44728.8 |
| Weekly Target 2 | 45533.4 |
| Weekly Target 3 | 45980.85 |
| Weekly Target 4 | 46785.45 |
| Weekly Target 5 | 47232.9 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46338.00 (1.75%) | 45684.60 | 45176.25 - 46428.30 | 0 times | Thu 02 April 2026 | 45540.70 (-0.76%) | 45227.05 | 44107.70 - 46376.70 | 0 times | Fri 27 March 2026 | 45890.35 (-1.75%) | 46144.00 | 44542.70 - 47613.00 | 0 times | Fri 20 March 2026 | 46708.75 (-0.14%) | 46625.85 | 46004.10 - 48320.00 | 0 times | Fri 13 March 2026 | 46775.25 (-4.79%) | 47968.75 | 46604.65 - 49489.85 | 0 times | Fri 06 March 2026 | 49128.00 (-3.03%) | 49013.50 | 48199.30 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (-0.75%) | 51255.85 | 50440.50 - 51524.90 | 0 times | Fri 20 February 2026 | 51047.10 (1.54%) | 49992.10 | 49684.40 - 51575.55 | 0 times | Fri 13 February 2026 | 50272.85 (1.02%) | 50098.10 | 49959.00 - 51397.70 | 0 times | Fri 06 February 2026 | 49765.60 (2.32%) | 48425.30 | 46191.65 - 50098.30 | 0 times | Fri 30 January 2026 | 48636.85 (2.12%) | 47846.25 | 47286.45 - 49126.65 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45222.85 and 47543.45
| Monthly Target 1 | 43304.07 |
| Monthly Target 2 | 44821.03 |
| Monthly Target 3 | 45624.666666667 |
| Monthly Target 4 | 47141.63 |
| Monthly Target 5 | 47945.27 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46338.00 (4.16%) | 45827.15 | 44107.70 - 46428.30 | 0 times | Mon 30 March 2026 | 44487.95 (-12.19%) | 49013.50 | 44390.80 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 45707.21 |
| 12 day DMA | 46178.74 |
| 20 day DMA | 46903.32 |
| 35 day DMA | 48495.96 |
| 50 day DMA | 48644.5 |
| 100 day DMA | 49671.81 |
| 150 day DMA | 50038 |
| 200 day DMA | 50555.68 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46058.48 | 45918.74 | 45683.37 |
| 12 day EMA | 46351.56 | 46354.03 | 46347.58 |
| 20 day EMA | 46911.55 | 46971.9 | 47033.17 |
| 35 day EMA | 47589.39 | 47663.06 | 47738.04 |
| 50 day EMA | 48402.48 | 48486.71 | 48572.27 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45707.21 | 45617.68 | 45801.07 |
| 12 day SMA | 46178.74 | 46276.42 | 46318.33 |
| 20 day SMA | 46903.32 | 47063.14 | 47175.21 |
| 35 day SMA | 48495.96 | 48629.6 | 48757.09 |
| 50 day SMA | 48644.5 | 48677.67 | 48720.32 |
| 100 day SMA | 49671.81 | 49722.65 | 49771.98 |
| 150 day SMA | 50038 | 50063.4 | 50095.54 |
| 200 day SMA | 50555.68 | 50584.94 | 50612.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.