Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22769.68 and 22991.38

Daily Target 122589.6
Daily Target 222728.05
Daily Target 322811.3
Daily Target 422949.75
Daily Target 523033

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 11 September 2026 22866.50 (-0.37%) 22774.05 22672.85 - 22894.55 0 times
Thu 10 September 2026 22952.35 (-0.03%) 22966.65 22884.60 - 22993.50 0 times
Wed 09 September 2026 22958.75 (-0.64%) 23015.80 22957.60 - 23061.70 0 times
Tue 08 September 2026 23106.10 (-0.22%) 23142.45 23063.75 - 23151.45 0 times
Mon 07 September 2026 23156.20 (-0.42%) 23248.05 23124.10 - 23260.40 0 times
Fri 04 September 2026 23254.15 (0%) 23286.50 23254.15 - 23349.90 0 times
Thu 03 September 2026 23254.05 (0.13%) 23300.75 23237.25 - 23332.85 0 times
Wed 02 September 2026 23222.80 (-0.5%) 23176.95 23058.30 - 23226.20 0 times
Tue 01 September 2026 23339.90 (-0.47%) 23429.65 23243.25 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.33%) 23477.75 23307.20 - 23485.15 0 times
Fri 28 August 2026 23528.55 (0.2%) 23513.05 23451.10 - 23552.30 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22475.9 and 23063.45

Weekly Target 122345.7
Weekly Target 222606.1
Weekly Target 322933.25
Weekly Target 423193.65
Weekly Target 523520.8

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 11 September 2026 22866.50 (-1.67%) 23248.05 22672.85 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22388.28 and 23151.08

Monthly Target 122228.87
Monthly Target 222547.68
Monthly Target 322991.666666667
Monthly Target 423310.48
Monthly Target 523754.47

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 11 September 2026 22866.50 (-2.49%) 23429.65 22672.85 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22063.75 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23007.98
12 day DMA 23214.31
20 day DMA 23336.03
35 day DMA 23433.58
50 day DMA 23365.86
100 day DMA 23069.35
150 day DMA 22864.73
200 day DMA 23038.18

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23000.0123066.7523123.94
12 day EMA23163.092321723265.1
20 day EMA23259.1123300.4223337.04
35 day EMA23292.9723318.0823339.61
50 day EMA23307.2523325.2323340.44

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23007.9823085.5123145.85
12 day SMA23214.3123272.0323326.97
20 day SMA23336.0323372.4523407.74
35 day SMA23433.5823434.9223435.78
50 day SMA23365.8623373.8323377.02
100 day SMA23069.3523069.3423068.51
150 day SMA22864.7322864.5322862.26
200 day SMA23038.1823043.7223048.49
Back to top | Use Dark Theme