Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23953.48 and 24171.18
| Daily Target 1 | 23775.97 |
| Daily Target 2 | 23913.28 |
| Daily Target 3 | 23993.666666667 |
| Daily Target 4 | 24130.98 |
| Daily Target 5 | 24211.37 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24050.60 (1.16%) | 23880.55 | 23856.35 - 24074.05 | 1 times | Thu 09 April 2026 | 23775.10 (-0.93%) | 23909.05 | 23682.80 - 23990.75 | 1 times | Wed 08 April 2026 | 23997.35 (3.78%) | 23855.15 | 23828.50 - 24025.15 | 1 times | Tue 07 April 2026 | 23123.65 (0.68%) | 22838.70 | 22719.30 - 23153.85 | 1 times | Mon 06 April 2026 | 22968.25 (1.12%) | 22780.30 | 22542.95 - 22998.35 | 1 times | Thu 02 April 2026 | 22713.10 (0.15%) | 22383.40 | 22182.55 - 22782.30 | 1 times | Wed 01 April 2026 | 22679.40 (1.56%) | 22899.00 | 22618.60 - 22941.30 | 1 times | Mon 30 March 2026 | 22331.40 (-2.14%) | 22549.65 | 22283.85 - 22714.10 | 1 times | Fri 27 March 2026 | 22819.60 (-2.09%) | 23173.55 | 22804.55 - 23186.10 | 1 times | Wed 25 March 2026 | 23306.45 (1.72%) | 23064.40 | 23063.20 - 23465.35 | 1 times | Tue 24 March 2026 | 22912.40 (1.78%) | 22878.45 | 22624.20 - 23057.30 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23296.78 and 24827.88
| Weekly Target 1 | 22024.77 |
| Weekly Target 2 | 23037.68 |
| Weekly Target 3 | 23555.866666667 |
| Weekly Target 4 | 24568.78 |
| Weekly Target 5 | 25086.97 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.0638 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6383 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.8511 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.0638 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.0638 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8511 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.0638 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.0638 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.0638 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.2766 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8511 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23116.58 and 25008.08
| Monthly Target 1 | 21544.23 |
| Monthly Target 2 | 22797.42 |
| Monthly Target 3 | 23435.733333333 |
| Monthly Target 4 | 24688.92 |
| Monthly Target 5 | 25327.23 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24050.60 (7.7%) | 22899.00 | 22182.55 - 24074.05 | 0.3636 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9868 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0907 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0388 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1426 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9868 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0667 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1426 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9868 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1946 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0907 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23582.99 |
| 12 day DMA | 23099.16 |
| 20 day DMA | 23236.57 |
| 35 day DMA | 24041.41 |
| 50 day DMA | 24500.06 |
| 100 day DMA | 25205.45 |
| 150 day DMA | 25236.14 |
| 200 day DMA | 25175.9 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23645.77 | 23443.38 | 23277.55 |
| 12 day EMA | 23402.57 | 23284.79 | 23195.68 |
| 20 day EMA | 23511.25 | 23454.5 | 23420.77 |
| 35 day EMA | 23906.35 | 23897.86 | 23905.09 |
| 50 day EMA | 24468.74 | 24485.8 | 24514.8 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23582.99 | 23315.49 | 23096.35 |
| 12 day SMA | 23099.16 | 23021.15 | 22956.74 |
| 20 day SMA | 23236.57 | 23247.12 | 23259.77 |
| 35 day SMA | 24041.41 | 24088.04 | 24136.5 |
| 50 day SMA | 24500.06 | 24522.55 | 24548.03 |
| 100 day SMA | 25205.45 | 25223.73 | 25244.74 |
| 150 day SMA | 25236.14 | 25239.97 | 25244.32 |
| 200 day SMA | 25175.9 | 25179.61 | 25184.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.