Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14080.85 and 14158.95
| Daily Target 1 | 14020.3 |
| Daily Target 2 | 14063.3 |
| Daily Target 3 | 14098.4 |
| Daily Target 4 | 14141.4 |
| Daily Target 5 | 14176.5 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14106.30 (0.46%) | 14073.80 | 14055.40 - 14133.50 | 0 times | Thu 30 July 2026 | 14041.95 (0.12%) | 14020.40 | 13986.75 - 14054.65 | 0 times | Wed 29 July 2026 | 14024.45 (0.99%) | 13978.55 | 13958.90 - 14041.45 | 0 times | Tue 28 July 2026 | 13886.35 (-0.12%) | 13896.70 | 13869.35 - 13921.70 | 0 times | Mon 27 July 2026 | 13902.70 (1.02%) | 13857.45 | 13849.35 - 13908.25 | 0 times | Fri 24 July 2026 | 13762.40 (-0.31%) | 13696.00 | 13651.00 - 13791.30 | 0 times | Thu 23 July 2026 | 13805.85 (-0.64%) | 13844.95 | 13772.10 - 13899.65 | 0 times | Wed 22 July 2026 | 13894.15 (-0.83%) | 13998.10 | 13876.85 - 14000.50 | 0 times | Tue 21 July 2026 | 14010.75 (-0.01%) | 14008.35 | 13969.60 - 14035.50 | 0 times | Mon 20 July 2026 | 14012.65 (-0.01%) | 13953.20 | 13935.75 - 14026.70 | 0 times | Fri 17 July 2026 | 14014.15 (0.61%) | 13954.95 | 13933.00 - 14033.00 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13977.83 and 14261.98
| Weekly Target 1 | 13745.57 |
| Weekly Target 2 | 13925.93 |
| Weekly Target 3 | 14029.716666667 |
| Weekly Target 4 | 14210.08 |
| Weekly Target 5 | 14313.87 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14106.30 (2.5%) | 13857.45 | 13849.35 - 14133.50 | 0 times | Fri 24 July 2026 | 13762.40 (-1.8%) | 13953.20 | 13651.00 - 14035.50 | 0 times | Fri 17 July 2026 | 14014.15 (0.03%) | 13914.25 | 13881.30 - 14033.00 | 0 times | Fri 10 July 2026 | 14009.25 (0.12%) | 14098.90 | 13716.25 - 14107.60 | 0 times | Fri 03 July 2026 | 13992.05 (0.73%) | 13891.20 | 13774.00 - 14060.25 | 0 times | Thu 25 June 2026 | 13891.25 (-0.14%) | 13965.70 | 13777.60 - 14004.40 | 0 times | Fri 19 June 2026 | 13911.25 (2.15%) | 13831.00 | 13767.95 - 13980.75 | 0 times | Fri 12 June 2026 | 13618.55 (0.68%) | 13360.45 | 13300.90 - 13630.95 | 0 times | Fri 05 June 2026 | 13527.00 (-1%) | 13725.50 | 13379.45 - 13758.10 | 0 times | Fri 29 May 2026 | 13663.70 (-0.09%) | 13803.20 | 13629.80 - 13925.60 | 0 times | Fri 22 May 2026 | 13675.90 (0.59%) | 13505.60 | 13379.85 - 13759.55 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13878.65 and 14361.15
| Monthly Target 1 | 13481.1 |
| Monthly Target 2 | 13793.7 |
| Monthly Target 3 | 13963.6 |
| Monthly Target 4 | 14276.2 |
| Monthly Target 5 | 14446.1 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13300.90 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13992.35 |
| 12 day DMA | 13949.22 |
| 20 day DMA | 13946.62 |
| 35 day DMA | 13896.11 |
| 50 day DMA | 13809.14 |
| 100 day DMA | 13631.95 |
| 150 day DMA | 13857.98 |
| 200 day DMA | 13988.88 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14012.2 | 13965.15 | 13926.75 |
| 12 day EMA | 13962.72 | 13936.62 | 13917.48 |
| 20 day EMA | 13935.37 | 13917.38 | 13904.27 |
| 35 day EMA | 13870.52 | 13856.64 | 13845.73 |
| 50 day EMA | 13809.45 | 13797.34 | 13787.36 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13992.35 | 13923.57 | 13876.35 |
| 12 day SMA | 13949.22 | 13936.17 | 13926.29 |
| 20 day SMA | 13946.62 | 13939.59 | 13931.44 |
| 35 day SMA | 13896.11 | 13875.87 | 13859.56 |
| 50 day SMA | 13809.14 | 13798.99 | 13789.65 |
| 100 day SMA | 13631.95 | 13630.2 | 13630.99 |
| 150 day SMA | 13857.98 | 13859.48 | 13861.41 |
| 200 day SMA | 13988.88 | 13988.5 | 13988.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.