Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24457.45 and 24681.1

Daily Target 124278.65
Daily Target 224412.6
Daily Target 324502.3
Daily Target 424636.25
Daily Target 524725.95

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 11 September 2026 24546.55 (-0.39%) 24427.60 24368.35 - 24592.00 0 times
Thu 10 September 2026 24643.05 (0.08%) 24640.10 24552.10 - 24677.45 0 times
Wed 09 September 2026 24624.30 (-0.72%) 24690.90 24623.90 - 24755.35 0 times
Tue 08 September 2026 24803.90 (-0.4%) 24872.95 24781.50 - 24888.35 0 times
Mon 07 September 2026 24902.60 (-0.48%) 25010.95 24865.90 - 25018.70 0 times
Fri 04 September 2026 25023.15 (0.04%) 25050.55 25022.55 - 25132.10 0 times
Thu 03 September 2026 25013.45 (-0.11%) 25121.35 25003.85 - 25151.90 0 times
Wed 02 September 2026 25041.65 (-0.46%) 24953.35 24861.15 - 25041.65 0 times
Tue 01 September 2026 25157.40 (-0.31%) 25213.55 25048.95 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.42%) 25274.80 25118.00 - 25284.60 0 times
Fri 28 August 2026 25341.75 (0.24%) 25314.25 25237.95 - 25359.90 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24132.28 and 24782.63

Weekly Target 123994.18
Weekly Target 224270.37
Weekly Target 324644.533333333
Weekly Target 424920.72
Weekly Target 525294.88

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 11 September 2026 24546.55 (-1.9%) 25010.95 24368.35 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times
Fri 10 July 2026 25255.10 (-0.18%) 25503.70 24798.85 - 25524.60 0 times
Fri 03 July 2026 25301.90 (0.75%) 25117.75 24883.80 - 25418.80 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24015.95 and 24898.95

Monthly Target 123839.08
Monthly Target 224192.82
Monthly Target 324722.083333333
Monthly Target 425075.82
Monthly Target 525605.08

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 11 September 2026 24546.55 (-2.73%) 25213.55 24368.35 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24036.35 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24704.08
12 day DMA 24967.87
20 day DMA 25134.8
35 day DMA 25310.08
50 day DMA 25259.62
100 day DMA 25039.42
150 day DMA 25048.43
200 day DMA 25380.74

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24700.6624777.7124845.03
12 day EMA24910.9824977.2225037.96
20 day EMA25047.7525100.4925148.62
35 day EMA25127.4625161.6625192.19
50 day EMA25186.8625212.9825236.23

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24704.0824799.424873.48
12 day SMA24967.8725038.2425109.61
20 day SMA25134.825183.7125229.84
35 day SMA25310.0825318.4925326.76
50 day SMA25259.6225273.2925281.73
100 day SMA25039.4225046.4925052.45
150 day SMA25048.4325055.8225060.77
200 day SMA25380.7425391.7825401.77
Back to top | Use Dark Theme