Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38362.38 and 39713.78

Daily Target 137249.18
Daily Target 238124.17
Daily Target 338600.583333333
Daily Target 439475.57
Daily Target 539951.98

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Thu 02 April 2026 38999.15 (-0.01%) 38407.00 37725.60 - 39077.00 0 times
Wed 01 April 2026 39001.35 (3.71%) 38621.55 38472.30 - 39259.45 0 times
Mon 30 March 2026 37605.15 (-2.44%) 38086.90 37522.00 - 38328.85 0 times
Fri 27 March 2026 38544.10 (-2.18%) 39140.50 38425.25 - 39151.40 0 times
Wed 25 March 2026 39404.30 (2.3%) 38928.20 38847.95 - 39632.60 0 times
Tue 24 March 2026 38518.75 (2.58%) 38404.05 37655.55 - 38589.80 0 times
Mon 23 March 2026 37551.30 (-3.76%) 38632.10 37360.95 - 38632.10 0 times
Fri 20 March 2026 39018.50 (0.26%) 39273.00 38925.00 - 39509.05 0 times
Thu 19 March 2026 38919.10 (-2.77%) 39418.80 38805.55 - 39549.30 0 times
Wed 18 March 2026 40028.25 (1.75%) 39490.70 39416.70 - 40163.25 0 times
Tue 17 March 2026 39340.10 (0.83%) 39205.95 38907.70 - 39423.05 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38260.58 and 39998.03

Weekly Target 136856.08
Weekly Target 237927.62
Weekly Target 338593.533333333
Weekly Target 439665.07
Weekly Target 540330.98

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Thu 02 April 2026 38999.15 (1.18%) 38086.90 37522.00 - 39259.45 0 times
Fri 27 March 2026 38544.10 (-1.22%) 38632.10 37360.95 - 39632.60 0 times
Fri 20 March 2026 39018.50 (-0.28%) 39055.75 38325.40 - 40163.25 0 times
Fri 13 March 2026 39129.65 (-3.75%) 39956.60 39059.10 - 41196.15 0 times
Fri 06 March 2026 40653.75 (-2.63%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38362.38 and 39896.23

Monthly Target 137127.55
Monthly Target 238063.35
Monthly Target 338661.4
Monthly Target 439597.2
Monthly Target 540195.25

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Thu 02 April 2026 38999.15 (3.71%) 38621.55 37725.60 - 39259.45 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 38710.81
12 day DMA 38828.9
20 day DMA 39387.56
35 day DMA 40642.92
50 day DMA 40980.07
100 day DMA 42572.25
150 day DMA 43555.65
200 day DMA 44378.45

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA38729.5738594.838391.56
12 day EMA38984.8638982.2638978.79
20 day EMA39446.3539493.439545.17
35 day EMA40118.1540184.0340253.66
50 day EMA40904.4540982.1841063

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA38710.8138614.7338324.72
12 day SMA38828.938839.7838947
20 day SMA39387.5639490.6339628.23
35 day SMA40642.9240759.740849.69
50 day SMA40980.0741051.9341131.84
100 day SMA42572.2542633.5842700.27
150 day SMA43555.6543598.1243641.56
200 day SMA44378.4544419.7844464.73
Back to top | Use Dark Theme