BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.63 and 20.82

Daily Target 1	18.73
Daily Target 2	19.34
Daily Target 3	19.92
Daily Target 4	20.53
Daily Target 5	21.11

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.95 (1.58%)	19.64	19.31 - 20.50	2.1534 times
Wed 25 March 2026	19.64 (1.24%)	19.50	19.50 - 19.83	1.1585 times
Tue 24 March 2026	19.40 (0.83%)	19.31	19.20 - 19.62	0.4192 times
Mon 23 March 2026	19.24 (-2.29%)	19.67	19.05 - 19.68	0.8308 times
Fri 20 March 2026	19.69 (1.03%)	19.77	19.57 - 19.89	0.2866 times
Thu 19 March 2026	19.49 (-2.89%)	20.57	19.45 - 20.57	1.1458 times
Wed 18 March 2026	20.07 (1.06%)	19.96	19.95 - 20.35	0.5554 times
Tue 17 March 2026	19.86 (0.35%)	19.89	19.65 - 20.04	1.0492 times
Mon 16 March 2026	19.79 (-0.35%)	19.96	19.53 - 20.13	0.9697 times
Fri 13 March 2026	19.86 (-1.88%)	20.11	19.78 - 20.13	1.4314 times
Thu 12 March 2026	20.24 (-0.59%)	20.54	20.01 - 20.54	0.6969 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.5 and 20.95

Weekly Target 1	18.38
Weekly Target 2	19.17
Weekly Target 3	19.833333333333
Weekly Target 4	20.62
Weekly Target 5	21.28

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.95 (1.32%)	19.67	19.05 - 20.50	0.8787 times
Fri 20 March 2026	19.69 (-0.86%)	19.96	19.45 - 20.57	0.7718 times
Fri 13 March 2026	19.86 (-4.1%)	20.90	19.78 - 21.47	1.4034 times
Fri 06 March 2026	20.71 (-1.66%)	21.58	20.37 - 21.58	0.795 times
Fri 27 February 2026	21.06 (-1.08%)	21.40	20.84 - 21.50	0.7475 times
Fri 20 February 2026	21.29 (0.61%)	21.79	20.75 - 21.99	0.7829 times
Fri 13 February 2026	21.16 (-2.13%)	21.63	21.05 - 22.24	0.8085 times
Fri 06 February 2026	21.62 (-0.96%)	21.99	21.14 - 22.31	0.9689 times
Fri 30 January 2026	21.83 (0.18%)	22.07	21.50 - 23.00	1.7216 times
Fri 23 January 2026	21.79 (-1.58%)	22.14	21.49 - 22.41	1.1218 times
Fri 16 January 2026	22.14 (-0.32%)	21.94	21.71 - 22.50	0.3296 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.24 and 20.77

Monthly Target 1	17.66
Monthly Target 2	18.81
Monthly Target 3	20.193333333333
Monthly Target 4	21.34
Monthly Target 5	22.72

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.95 (-5.27%)	21.58	19.05 - 21.58	0.8858 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.7612 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	0.9454 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.7973 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.7419 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.0484 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	0.9727 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.565 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.5793 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.7032 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	1.8572 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	19.58
12 day DMA	19.8
20 day DMA	20.21
35 day DMA	20.73
50 day DMA	21.09
100 day DMA	21.59
150 day DMA	21.61
200 day DMA	21.54

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.57	19.54
12 day EMA	19.87	19.85	19.89
20 day EMA	20.14	20.16	20.22
35 day EMA	20.58	20.62	20.68
50 day EMA	21.03	21.07	21.13

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.58	19.49	19.58
12 day SMA	19.8	19.88	19.94
20 day SMA	20.21	20.27	20.34
35 day SMA	20.73	20.79	20.85
50 day SMA	21.09	21.13	21.18
100 day SMA	21.59	21.61	21.64
150 day SMA	21.61	21.62	21.63
200 day SMA	21.54	21.55	21.55