BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.43 and 21.19

Daily Target 1	20.27
Daily Target 2	20.59
Daily Target 3	21.026666666667
Daily Target 4	21.35
Daily Target 5	21.79

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 14 May 2026	20.92 (-0.1%)	21.46	20.70 - 21.46	0.9479 times
Wed 13 May 2026	20.94 (0.53%)	20.85	20.76 - 21.06	0.2234 times
Tue 12 May 2026	20.83 (-1.93%)	21.34	20.80 - 21.34	0.4337 times
Mon 11 May 2026	21.24 (-0.98%)	21.45	21.15 - 21.67	1.0846 times
Fri 08 May 2026	21.45 (0.09%)	21.53	21.33 - 21.57	4.4067 times
Thu 07 May 2026	21.43 (0.37%)	20.81	20.81 - 21.52	1.6387 times
Wed 06 May 2026	21.35 (0.42%)	21.45	21.25 - 21.79	0.365 times
Tue 05 May 2026	21.26 (0.71%)	21.11	21.10 - 21.33	0.2006 times
Mon 04 May 2026	21.11 (0.29%)	21.05	21.00 - 21.36	0.2952 times
Thu 30 April 2026	21.05 (-0.19%)	21.19	20.82 - 21.19	0.404 times
Wed 29 April 2026	21.09 (0.62%)	21.04	21.03 - 21.23	0.3772 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.33 and 21.3

Weekly Target 1	20.13
Weekly Target 2	20.52
Weekly Target 3	21.096666666667
Weekly Target 4	21.49
Weekly Target 5	22.07

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 14 May 2026	20.92 (-2.47%)	21.45	20.70 - 21.67	0.4693 times
Fri 08 May 2026	21.45 (1.9%)	21.05	20.81 - 21.79	1.205 times
Thu 30 April 2026	21.05 (1.1%)	20.93	20.82 - 21.23	0.2418 times
Fri 24 April 2026	20.82 (-1.89%)	20.68	20.68 - 21.37	0.5313 times
Fri 17 April 2026	21.22 (2.86%)	20.57	20.05 - 21.47	1.9418 times
Fri 10 April 2026	20.63 (5.79%)	21.00	19.46 - 21.00	2.4043 times
Thu 02 April 2026	19.50 (-2.26%)	19.60	18.95 - 20.00	0.5106 times
Fri 27 March 2026	19.95 (1.32%)	19.67	19.05 - 20.50	0.7757 times
Fri 20 March 2026	19.69 (-0.86%)	19.96	19.45 - 20.57	0.6813 times
Fri 13 March 2026	19.86 (-4.1%)	20.90	19.78 - 21.47	1.2389 times
Fri 06 March 2026	20.71 (-1.66%)	21.58	20.37 - 21.58	0.7018 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.27 and 21.36

Monthly Target 1	20.05
Monthly Target 2	20.48
Monthly Target 3	21.136666666667
Monthly Target 4	21.57
Monthly Target 5	22.23

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 14 May 2026	20.92 (-0.62%)	21.05	20.70 - 21.79	0.5063 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.6129 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.1169 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.8829 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.0965 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.9247 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.8605 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.216 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.1281 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.6553 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.8317 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.08
12 day DMA	21.14
20 day DMA	21.12
35 day DMA	20.62
50 day DMA	20.56
100 day DMA	21.22
150 day DMA	21.45
200 day DMA	21.43

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	21.08	21.15
12 day EMA	21.07	21.1	21.13
20 day EMA	20.99	21	21.01
35 day EMA	20.86	20.86	20.86
50 day EMA	20.66	20.65	20.64

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.08	21.18	21.26
12 day SMA	21.14	21.14	21.13
20 day SMA	21.12	21.11	21.09
35 day SMA	20.62	20.58	20.56
50 day SMA	20.56	20.57	20.57
100 day SMA	21.22	21.23	21.24
150 day SMA	21.45	21.46	21.46
200 day SMA	21.43	21.43	21.43