BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.71 and 21.99

Daily Target 1	21.49
Daily Target 2	21.64
Daily Target 3	21.766666666667
Daily Target 4	21.92
Daily Target 5	22.05

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 05 August 2026	21.80 (0.41%)	21.65	21.61 - 21.89	0.2454 times
Tue 04 August 2026	21.71 (0.09%)	21.92	21.46 - 21.92	0.7918 times
Mon 03 August 2026	21.69 (0.51%)	21.68	21.54 - 21.99	1.228 times
Fri 31 July 2026	21.58 (-0.32%)	21.65	21.53 - 21.68	0.9021 times
Thu 30 July 2026	21.65 (0.14%)	21.62	21.55 - 21.79	0.9069 times
Wed 29 July 2026	21.62 (1.03%)	21.07	21.07 - 21.75	1.987 times
Tue 28 July 2026	21.40 (0.28%)	21.44	21.36 - 21.50	0.5098 times
Mon 27 July 2026	21.34 (0.85%)	21.00	21.00 - 21.41	1.6904 times
Fri 24 July 2026	21.16 (0.62%)	21.20	20.91 - 21.20	0.5701 times
Thu 23 July 2026	21.03 (-0.43%)	21.12	20.70 - 21.24	1.1685 times
Wed 22 July 2026	21.12 (-0.24%)	20.85	20.85 - 21.21	0.2934 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.63 and 22.16

Weekly Target 1	21.22
Weekly Target 2	21.51
Weekly Target 3	21.75
Weekly Target 4	22.04
Weekly Target 5	22.28

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 05 August 2026	21.80 (1.02%)	21.68	21.46 - 21.99	0.8201 times
Fri 31 July 2026	21.58 (1.98%)	21.00	21.00 - 21.79	2.1708 times
Fri 24 July 2026	21.16 (0.52%)	20.76	20.70 - 21.29	1.2026 times
Fri 17 July 2026	21.05 (0.62%)	20.92	20.76 - 21.28	0.6674 times
Fri 10 July 2026	20.92 (0.05%)	20.93	20.30 - 21.19	0.9872 times
Fri 03 July 2026	20.91 (0.92%)	21.05	20.01 - 21.11	1.104 times
Thu 25 June 2026	20.72 (-1.75%)	21.16	20.20 - 21.50	1.2272 times
Fri 19 June 2026	21.09 (2.53%)	20.62	20.48 - 21.34	0.5048 times
Fri 12 June 2026	20.57 (-1.2%)	21.09	20.28 - 21.47	0.8411 times
Fri 05 June 2026	20.82 (-1.05%)	21.04	20.68 - 21.29	0.4748 times
Fri 29 May 2026	21.04 (-0.14%)	21.17	20.75 - 21.39	0.5756 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.63 and 22.16

Monthly Target 1	21.22
Monthly Target 2	21.51
Monthly Target 3	21.75
Monthly Target 4	22.04
Monthly Target 5	22.28

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 05 August 2026	21.80 (1.02%)	21.68	21.46 - 21.99	0.1263 times
Fri 31 July 2026	21.58 (5.68%)	21.03	20.01 - 21.79	0.853 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5613 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.787 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.9055 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.3194 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	1.0431 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.2954 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.0924 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	1.0165 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.4365 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.69
12 day DMA	21.44
20 day DMA	21.25
35 day DMA	21.07
50 day DMA	21.01
100 day DMA	20.8
150 day DMA	21.1
200 day DMA	21.33

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.67	21.61	21.56
12 day EMA	21.5	21.44	21.39
20 day EMA	21.35	21.3	21.26
35 day EMA	21.19	21.15	21.12
50 day EMA	21.09	21.06	21.03

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.69	21.65	21.59
12 day SMA	21.44	21.39	21.33
20 day SMA	21.25	21.19	21.16
35 day SMA	21.07	21.05	21.02
50 day SMA	21.01	21	20.98
100 day SMA	20.8	20.79	20.78
150 day SMA	21.1	21.1	21.11
200 day SMA	21.33	21.33	21.33