Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62641.48 and 63249.33

Daily Target 162145.58
Daily Target 262529.52
Daily Target 362753.433333333
Daily Target 463137.37
Daily Target 563361.28

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 31 July 2026 62913.45 (1.24%) 62415.85 62369.50 - 62977.35 0 times
Thu 30 July 2026 62140.50 (-0.56%) 62477.30 61935.70 - 62487.15 0 times
Wed 29 July 2026 62492.00 (0.93%) 62197.70 62051.60 - 62577.30 0 times
Tue 28 July 2026 61915.15 (-0.37%) 62120.55 61720.00 - 62147.40 0 times
Mon 27 July 2026 62143.95 (1.1%) 61914.85 61874.55 - 62225.30 0 times
Fri 24 July 2026 61469.80 (-0.19%) 61233.10 60760.75 - 61557.70 0 times
Thu 23 July 2026 61586.90 (-1.05%) 62084.90 61402.40 - 62277.30 0 times
Wed 22 July 2026 62238.50 (-0.95%) 62841.55 62153.35 - 62930.05 0 times
Tue 21 July 2026 62832.60 (0.43%) 62648.95 62513.15 - 62895.45 0 times
Mon 20 July 2026 62563.95 (0.68%) 62056.55 62011.25 - 62703.95 0 times
Fri 17 July 2026 62140.60 (-0.92%) 62793.60 61798.75 - 62798.00 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62316.73 and 63574.08

Weekly Target 161279.58
Weekly Target 262096.52
Weekly Target 362536.933333333
Weekly Target 463353.87
Weekly Target 563794.28

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62397.50 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (3.16%) 63696.90 63416.15 - 64635.25 0 times
Fri 12 June 2026 62577.65 (0.54%) 61352.95 60499.05 - 62650.30 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60423.9 and 63250.3

Monthly Target 159594.05
Monthly Target 261253.75
Monthly Target 362420.45
Monthly Target 464080.15
Monthly Target 565246.85

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62321.01
12 day DMA 62262.78
20 day DMA 62322.03
35 day DMA 62880.22
50 day DMA 62737.83
100 day DMA 61280.77
150 day DMA 61377.86
200 day DMA 61619.76

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62404.162149.4762153.96
12 day EMA62342.3562238.5562256.37
20 day EMA62431.2562380.5262405.77
35 day EMA62498.9162474.562494.16
50 day EMA62651.4162640.7262661.13

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62321.0162032.2861921.56
12 day SMA62262.7862275.3162328.03
20 day SMA62322.0362290.1962332.64
35 day SMA62880.2262814.2462788.08
50 day SMA62737.8362731.4862731.12
100 day SMA61280.7761245.2261231.64
150 day SMA61377.8661372.8661368.38
200 day SMA61619.7661608.761602.88
Back to top | Use Dark Theme