Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 272.78 and 276.09
| Daily Target 1 | 272.03 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 275.34 |
| Daily Target 4 | 276.84 |
| Daily Target 5 | 278.65 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 275.03 (0.23%) | 277.15 | 273.84 - 277.15 | 1.0304 times | Wed 29 July 2026 | 274.41 (0.78%) | 275.15 | 272.38 - 275.15 | 0.7008 times | Tue 28 July 2026 | 272.28 (0.05%) | 275.80 | 271.41 - 275.80 | 0.7073 times | Mon 27 July 2026 | 272.15 (0.89%) | 270.32 | 270.32 - 277.00 | 0.5919 times | Fri 24 July 2026 | 269.76 (-0.28%) | 268.00 | 267.98 - 270.42 | 1.9778 times | Thu 23 July 2026 | 270.52 (-0.52%) | 274.65 | 270.01 - 274.65 | 1.7962 times | Wed 22 July 2026 | 271.93 (-0.7%) | 269.85 | 269.85 - 275.00 | 0.9829 times | Tue 21 July 2026 | 273.85 (-0.11%) | 274.50 | 273.11 - 274.77 | 0.4011 times | Mon 20 July 2026 | 274.15 (-0.33%) | 274.70 | 272.64 - 274.79 | 0.808 times | Fri 17 July 2026 | 275.06 (0.95%) | 272.49 | 272.48 - 275.47 | 1.0035 times | Thu 16 July 2026 | 272.48 (0.08%) | 277.72 | 272.00 - 277.72 | 0.6651 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 272.68 and 279.51
| Weekly Target 1 | 267.34 |
| Weekly Target 2 | 271.18 |
| Weekly Target 3 | 274.16666666667 |
| Weekly Target 4 | 278.01 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 275.03 (1.95%) | 270.32 | 270.32 - 277.15 | 0.6608 times | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.3009 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 0.8626 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 0.9817 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.8468 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8159 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.4842 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.8949 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.1672 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 0.985 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6594 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 270.95 and 287
| Monthly Target 1 | 258.89 |
| Monthly Target 2 | 266.96 |
| Monthly Target 3 | 274.94 |
| Monthly Target 4 | 283.01 |
| Monthly Target 5 | 290.99 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 275.03 (1.79%) | 274.00 | 266.87 - 282.92 | 0.8928 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 0.9899 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8747 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1365 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.0523 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8619 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9707 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8331 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7233 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6648 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5756 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 272.73 |
| 12 day DMA | 272.82 |
| 20 day DMA | 273.07 |
| 35 day DMA | 271.88 |
| 50 day DMA | 269.98 |
| 100 day DMA | 268.8 |
| 150 day DMA | 275.59 |
| 200 day DMA | 279.29 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.49 | 272.72 | 271.87 |
| 12 day EMA | 272.91 | 272.52 | 272.18 |
| 20 day EMA | 272.53 | 272.27 | 272.04 |
| 35 day EMA | 271.27 | 271.05 | 270.85 |
| 50 day EMA | 269.94 | 269.73 | 269.54 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.73 | 271.82 | 271.33 |
| 12 day SMA | 272.82 | 272.56 | 272.54 |
| 20 day SMA | 273.07 | 272.97 | 272.82 |
| 35 day SMA | 271.88 | 271.5 | 271.16 |
| 50 day SMA | 269.98 | 269.8 | 269.64 |
| 100 day SMA | 268.8 | 268.86 | 268.95 |
| 150 day SMA | 275.59 | 275.69 | 275.8 |
| 200 day SMA | 279.29 | 279.32 | 279.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.