Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 248.75 and 254.54
| Daily Target 1 | 247.65 |
| Daily Target 2 | 249.84 |
| Daily Target 3 | 253.44333333333 |
| Daily Target 4 | 255.63 |
| Daily Target 5 | 259.23 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.02 (-2.13%) | 257.05 | 251.26 - 257.05 | 1.3645 times | Fri 27 March 2026 | 257.51 (-1.95%) | 262.59 | 257.21 - 262.59 | 0.828 times | Wed 25 March 2026 | 262.64 (1.63%) | 259.70 | 258.67 - 264.51 | 0.8124 times | Tue 24 March 2026 | 258.44 (1.78%) | 260.56 | 255.14 - 260.56 | 1.0997 times | Mon 23 March 2026 | 253.91 (-2.6%) | 260.01 | 253.50 - 260.01 | 1.5215 times | Fri 20 March 2026 | 260.69 (0.18%) | 263.00 | 260.26 - 263.10 | 0.753 times | Thu 19 March 2026 | 260.22 (-2.89%) | 266.79 | 259.20 - 266.79 | 1.8775 times | Wed 18 March 2026 | 267.97 (0.8%) | 268.02 | 265.38 - 268.80 | 0.5117 times | Tue 17 March 2026 | 265.84 (0.78%) | 263.77 | 263.13 - 266.69 | 0.4655 times | Mon 16 March 2026 | 263.77 (0.95%) | 261.66 | 258.81 - 264.72 | 0.7663 times | Fri 13 March 2026 | 261.28 (-1.98%) | 266.56 | 260.58 - 266.56 | 1.5188 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 248.75 and 254.54
| Weekly Target 1 | 247.65 |
| Weekly Target 2 | 249.84 |
| Weekly Target 3 | 253.44333333333 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.02 (-2.13%) | 257.05 | 251.26 - 257.05 | 0.4861 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.5182 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.5582 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.8239 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.2484 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.5287 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5682 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.6269 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.0626 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.5787 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 0.875 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 235.96 and 267.32
| Monthly Target 1 | 230.61 |
| Monthly Target 2 | 241.31 |
| Monthly Target 3 | 261.96666666667 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.4338 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0221 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1512 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9879 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8578 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7884 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6826 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6863 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4455 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.9443 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.5066 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 256.9 |
| 12 day DMA | 260.9 |
| 20 day DMA | 267 |
| 35 day DMA | 276.54 |
| 50 day DMA | 279.28 |
| 100 day DMA | 285.7 |
| 150 day DMA | 284.74 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.06 | 259.58 | 260.61 |
| 12 day EMA | 261.57 | 263.3 | 264.35 |
| 20 day EMA | 266.14 | 267.63 | 268.7 |
| 35 day EMA | 271.87 | 273.04 | 273.95 |
| 50 day EMA | 277.93 | 278.99 | 279.87 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.9 | 258.64 | 259.18 |
| 12 day SMA | 260.9 | 262.34 | 263.68 |
| 20 day SMA | 267 | 268.76 | 270.24 |
| 35 day SMA | 276.54 | 277.59 | 278.52 |
| 50 day SMA | 279.28 | 280.02 | 280.66 |
| 100 day SMA | 285.7 | 286.08 | 286.4 |
| 150 day SMA | 284.74 | 284.93 | 285.09 |
| 200 day SMA | 283.57 | 283.71 | 283.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.