MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 265.56 and 268.37

Daily Target 1264.85
Daily Target 2266.27
Daily Target 3267.66
Daily Target 4269.08
Daily Target 5270.47

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Mon 03 August 2026 267.69 (0.84%) 268.11 266.24 - 269.05 5.3409 times
Fri 31 July 2026 265.46 (0.34%) 265.88 264.42 - 265.88 0.4389 times
Thu 30 July 2026 264.56 (0.27%) 264.50 262.80 - 264.88 0.466 times
Wed 29 July 2026 263.84 (1.19%) 262.50 262.01 - 264.15 0.3565 times
Tue 28 July 2026 260.75 (-0.2%) 261.26 260.35 - 261.53 0.4987 times
Mon 27 July 2026 261.26 (1.07%) 259.16 259.15 - 261.38 0.6181 times
Fri 24 July 2026 258.50 (-0.35%) 265.88 256.63 - 265.88 0.5334 times
Thu 23 July 2026 259.40 (-0.65%) 261.10 255.00 - 261.10 0.7023 times
Wed 22 July 2026 261.10 (-0.78%) 256.58 256.58 - 264.00 0.7968 times
Tue 21 July 2026 263.16 (-0.47%) 263.31 262.50 - 263.98 0.2484 times
Mon 20 July 2026 264.41 (-0.11%) 264.70 262.29 - 272.57 0.8665 times

Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 265.56 and 268.37

Weekly Target 1264.85
Weekly Target 2266.27
Weekly Target 3267.66
Weekly Target 4269.08
Weekly Target 5270.47

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Mon 03 August 2026 267.69 (0.84%) 268.11 266.24 - 269.05 1.6609 times
Fri 31 July 2026 265.46 (2.69%) 259.16 259.15 - 265.88 0.7396 times
Fri 24 July 2026 258.50 (-2.34%) 264.70 255.00 - 272.57 0.9788 times
Fri 17 July 2026 264.70 (0.8%) 261.50 260.26 - 264.77 1.6539 times
Fri 10 July 2026 262.59 (-0.24%) 263.59 258.51 - 266.19 0.7938 times
Fri 03 July 2026 263.21 (0.84%) 258.42 258.42 - 264.89 0.635 times
Thu 25 June 2026 261.03 (0.21%) 260.74 257.84 - 262.98 0.4929 times
Fri 19 June 2026 260.49 (1.87%) 257.45 256.55 - 267.71 1.0529 times
Fri 12 June 2026 255.70 (0.98%) 251.14 250.01 - 256.19 0.5086 times
Fri 05 June 2026 253.23 (-0.78%) 256.50 250.90 - 259.63 1.4836 times
Fri 29 May 2026 255.23 (-0.51%) 259.95 254.26 - 260.48 0.7901 times

weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 265.56 and 268.37

Monthly Target 1264.85
Monthly Target 2266.27
Monthly Target 3267.66
Monthly Target 4269.08
Monthly Target 5270.47

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Mon 03 August 2026 267.69 (0.84%) 268.11 266.24 - 269.05 0.3023 times
Fri 31 July 2026 265.46 (2.34%) 259.41 255.00 - 272.57 0.8294 times
Tue 30 June 2026 259.40 (1.63%) 256.50 250.01 - 267.71 0.6886 times
Fri 29 May 2026 255.23 (-1.76%) 260.15 250.62 - 268.87 0.5956 times
Thu 30 April 2026 259.79 (7.57%) 243.00 239.81 - 270.00 1.0341 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 3.8908 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.5022 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.5923 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.0477 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.517 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.4799 times

monthly chart MiraeamcMan50etf

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 264.46
12 day DMA 262.9
20 day DMA 262.48
35 day DMA 261.76
50 day DMA 259.57
100 day DMA 257.9
150 day DMA 264.19
200 day DMA 267.89

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.98263.63262.71
12 day EMA263.41262.63262.11
20 day EMA262.61262.08261.72
35 day EMA261.02260.63260.35
50 day EMA259.74259.42259.17

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.46263.17261.78
12 day SMA262.9262.42262.12
20 day SMA262.48262.35262.24
35 day SMA261.76261.41261
50 day SMA259.57259.32259.13
100 day SMA257.9257.9257.89
150 day SMA264.19264.29264.38
200 day SMA267.89267.91267.93
Back to top | Use Dark Theme