Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 242.65 and 248.82
| Daily Target 1 | 237.59 |
| Daily Target 2 | 241.53 |
| Daily Target 3 | 243.75666666667 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 249.93 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.48 (0.1%) | 243.00 | 239.81 - 245.98 | 0.447 times | Wed 01 April 2026 | 245.24 (1.54%) | 243.00 | 243.00 - 248.40 | 0.8642 times | Mon 30 March 2026 | 241.51 (-2.11%) | 246.73 | 240.84 - 246.73 | 0.5385 times | Fri 27 March 2026 | 246.72 (-2.05%) | 251.89 | 246.23 - 251.89 | 1.2899 times | Wed 25 March 2026 | 251.89 (1.59%) | 246.70 | 246.70 - 253.42 | 1.1277 times | Tue 24 March 2026 | 247.94 (1.91%) | 243.31 | 243.30 - 249.31 | 1.2304 times | Mon 23 March 2026 | 243.30 (-2.71%) | 250.08 | 243.00 - 250.08 | 1.3808 times | Fri 20 March 2026 | 250.08 (0.32%) | 250.55 | 249.52 - 252.41 | 1.2928 times | Thu 19 March 2026 | 249.28 (-2.97%) | 252.36 | 248.10 - 255.00 | 1.6652 times | Wed 18 March 2026 | 256.91 (0.77%) | 256.64 | 254.96 - 257.97 | 0.1636 times | Tue 17 March 2026 | 254.95 (0.82%) | 252.87 | 252.51 - 255.43 | 1.217 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 238.35 and 246.94
| Weekly Target 1 | 235.97 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 244.56333333333 |
| Weekly Target 4 | 249.32 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.48 (-0.5%) | 246.73 | 239.81 - 248.40 | 0.6121 times | Fri 27 March 2026 | 246.72 (-1.34%) | 250.08 | 243.00 - 253.42 | 1.6641 times | Fri 20 March 2026 | 250.08 (-0.15%) | 256.71 | 248.10 - 257.97 | 1.8955 times | Fri 13 March 2026 | 250.45 (-5.28%) | 264.00 | 250.09 - 267.70 | 2.9698 times | Fri 06 March 2026 | 264.40 (-2.92%) | 279.15 | 262.12 - 282.03 | 1.5062 times | Fri 27 February 2026 | 272.35 (-1.55%) | 279.00 | 271.57 - 284.72 | 0.2923 times | Fri 20 February 2026 | 276.63 (0.38%) | 268.70 | 268.70 - 280.80 | 0.1253 times | Fri 13 February 2026 | 275.59 (-0.73%) | 279.01 | 275.22 - 287.31 | 0.2234 times | Fri 06 February 2026 | 277.63 (1.41%) | 273.79 | 265.05 - 283.27 | 0.4194 times | Fri 30 January 2026 | 273.78 (1.03%) | 270.98 | 267.38 - 274.97 | 0.292 times | Fri 23 January 2026 | 270.99 (-2.27%) | 277.29 | 269.48 - 283.38 | 0.3563 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 242.65 and 251.24
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 240.73 |
| Monthly Target 3 | 244.56333333333 |
| Monthly Target 4 | 249.32 |
| Monthly Target 5 | 253.15 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.48 (1.64%) | 243.00 | 239.81 - 248.40 | 0.2256 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 4.2711 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5513 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6502 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.1501 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5675 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.5269 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.8212 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.5293 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.7068 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 0.9938 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 246.17 |
| 12 day DMA | 248.85 |
| 20 day DMA | 253.47 |
| 35 day DMA | 263.31 |
| 50 day DMA | 266.57 |
| 100 day DMA | 273.42 |
| 150 day DMA | 272.8 |
| 200 day DMA | 271.81 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 246.01 | 246.4 |
| 12 day EMA | 249.23 | 249.91 | 250.76 |
| 20 day EMA | 253.39 | 254.22 | 255.16 |
| 35 day EMA | 259.07 | 259.87 | 260.73 |
| 50 day EMA | 265.42 | 266.23 | 267.09 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.17 | 246.66 | 246.27 |
| 12 day SMA | 248.85 | 249.26 | 250.13 |
| 20 day SMA | 253.47 | 254.64 | 256 |
| 35 day SMA | 263.31 | 264.26 | 265.19 |
| 50 day SMA | 266.57 | 267.19 | 267.83 |
| 100 day SMA | 273.42 | 273.72 | 274.03 |
| 150 day SMA | 272.8 | 272.95 | 273.12 |
| 200 day SMA | 271.81 | 271.92 | 272.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.