Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14179.95 and 14343.45

Daily Target 114046.03
Daily Target 214150.37
Daily Target 314209.533333333
Daily Target 414313.87
Daily Target 514373.03

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 10 April 2026 14254.70 (1.35%) 14129.75 14105.20 - 14268.70 0 times
Thu 09 April 2026 14064.25 (-0.48%) 14082.75 13986.85 - 14175.25 0 times
Wed 08 April 2026 14131.65 (5.04%) 13936.85 13911.75 - 14183.30 0 times
Tue 07 April 2026 13453.70 (0.6%) 13304.85 13230.65 - 13464.15 0 times
Mon 06 April 2026 13373.45 (1.95%) 13139.50 13047.90 - 13389.45 0 times
Thu 02 April 2026 13118.10 (0.22%) 12921.45 12720.00 - 13150.60 0 times
Wed 01 April 2026 13089.65 (2.36%) 13184.65 13048.15 - 13253.60 0 times
Mon 30 March 2026 12787.65 (-2.34%) 12929.15 12763.90 - 13028.25 0 times
Fri 27 March 2026 13094.45 (-2.41%) 13345.65 13076.30 - 13346.80 0 times
Wed 25 March 2026 13417.85 (2.33%) 13251.35 13235.45 - 13500.65 0 times
Tue 24 March 2026 13112.90 (2.24%) 13089.85 12892.85 - 13201.40 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13651.3 and 14872.1

Weekly Target 112636.3
Weekly Target 213445.5
Weekly Target 313857.1
Weekly Target 414666.3
Weekly Target 515077.9

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13253.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (0.88%) 13120.30 13043.60 - 13686.85 0 times
Fri 13 March 2026 13135.50 (-6.87%) 13785.25 13110.80 - 14040.90 0 times
Fri 06 March 2026 14104.25 (-3.65%) 14206.40 13854.70 - 14477.40 0 times
Fri 27 February 2026 14638.90 (-1.15%) 14864.75 14615.55 - 14918.35 0 times
Fri 20 February 2026 14808.90 (0.33%) 14715.30 14654.75 - 14996.65 0 times
Fri 13 February 2026 14759.50 (0%) 14958.65 14706.60 - 15155.40 0 times
Sun 12 April 2026 (0%) - 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13487.35 and 15036.05

Monthly Target 112199.1
Monthly Target 213226.9
Monthly Target 313747.8
Monthly Target 414775.6
Monthly Target 515296.5

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 10 April 2026 14254.70 (11.47%) 13184.65 12720.00 - 14268.70 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Sun 12 April 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 13855.55
12 day DMA 13393.61
20 day DMA 13394.38
35 day DMA 13872.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA13902.9213727.0513558.47
12 day EMA13630.5913517.1613417.73
20 day EMA13654.2113591.0313541.24
35 day EMA13993.1313977.7313972.64
50 day EMA000

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA13855.5513628.2313433.31
12 day SMA13393.6113309.9813232.15
20 day SMA13394.3813379.7513366.34
35 day SMA13872.5813888.7913908.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme