ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.76 and 9.82

Daily Target 19.71
Daily Target 29.75
Daily Target 39.7733333333333
Daily Target 49.81
Daily Target 59.83

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (0.41%) 9.77 9.74 - 9.80 0.3128 times
Thu 30 July 2026 9.74 (0.21%) 9.72 9.70 - 9.76 0.4648 times
Wed 29 July 2026 9.72 (0.93%) 9.87 9.38 - 9.87 1.2323 times
Tue 28 July 2026 9.63 (-0.1%) 11.40 9.60 - 11.40 1.4819 times
Mon 27 July 2026 9.64 (1.05%) 9.77 9.52 - 9.77 0.7365 times
Fri 24 July 2026 9.54 (-0.52%) 9.82 9.47 - 9.82 1.5301 times
Thu 23 July 2026 9.59 (-0.42%) 9.87 9.55 - 9.87 2.4521 times
Wed 22 July 2026 9.63 (-0.62%) 9.93 9.61 - 9.93 1.0083 times
Tue 21 July 2026 9.69 (-0.1%) 9.76 9.67 - 9.76 0.4783 times
Mon 20 July 2026 9.70 (-0.31%) 9.97 9.67 - 9.97 0.3029 times
Fri 17 July 2026 9.73 (0.93%) 9.60 9.60 - 9.75 0.7393 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.58 and 11.6

Weekly Target 18.17
Weekly Target 28.97
Weekly Target 310.186666666667
Weekly Target 410.99
Weekly Target 512.21

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (2.52%) 9.77 9.38 - 11.40 0.7837 times
Fri 24 July 2026 9.54 (-1.95%) 9.97 9.47 - 9.97 1.0697 times
Fri 17 July 2026 9.73 (0.41%) 9.93 9.50 - 9.93 0.5 times
Fri 10 July 2026 9.69 (-0.31%) 9.96 9.55 - 10.01 0.8346 times
Fri 03 July 2026 9.72 (0.83%) 9.88 9.40 - 9.90 1.0801 times
Thu 25 June 2026 9.64 (0.52%) 9.35 9.26 - 9.78 0.8332 times
Fri 19 June 2026 9.59 (1.8%) 9.18 9.18 - 9.88 1.2132 times
Fri 12 June 2026 9.42 (1.07%) 9.42 9.21 - 9.51 1.137 times
Fri 05 June 2026 9.32 (-1.06%) 9.48 9.11 - 9.80 1.4239 times
Fri 29 May 2026 9.42 (-0.74%) 9.25 9.00 - 9.80 1.1246 times
Fri 22 May 2026 9.49 (0.85%) 9.64 9.20 - 9.65 1.1019 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.57 and 10.59

Monthly Target 18.17
Monthly Target 28.97
Monthly Target 310.186666666667
Monthly Target 410.99
Monthly Target 512.21

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (2.3%) 9.79 9.38 - 11.40 0.708 times
Tue 30 June 2026 9.56 (1.49%) 9.48 9.11 - 9.88 1.0141 times
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 1.1052 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.6383 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.8896 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.0808 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.8871 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2866 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.2914 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.0989 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.67
20 day DMA 9.67
35 day DMA 9.64
50 day DMA 9.56
100 day DMA 9.51
150 day DMA 9.74
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.689.65
12 day EMA9.689.669.64
20 day EMA9.669.659.64
35 day EMA9.629.619.6
50 day EMA9.569.559.54

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.659.62
12 day SMA9.679.669.65
20 day SMA9.679.679.66
35 day SMA9.649.629.61
50 day SMA9.569.559.55
100 day SMA9.519.519.51
150 day SMA9.749.749.75
200 day SMA
Back to top | Use Dark Theme