ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.72 and 9.17

Daily Target 18.61
Daily Target 28.82
Daily Target 39.0566666666667
Daily Target 49.27
Daily Target 59.51

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-0.33%) 9.29 8.84 - 9.29 1.4132 times
Wed 01 April 2026 9.07 (1.8%) 8.91 8.91 - 9.20 0.7132 times
Mon 30 March 2026 8.91 (-1.98%) 9.31 8.89 - 9.31 1.1162 times
Fri 27 March 2026 9.09 (-2.05%) 9.51 9.09 - 9.51 0.6011 times
Wed 25 March 2026 9.28 (1.53%) 9.36 9.19 - 9.47 0.7425 times
Tue 24 March 2026 9.14 (1.78%) 9.20 9.01 - 9.36 0.4833 times
Mon 23 March 2026 8.98 (-2.5%) 9.44 8.94 - 9.44 2.0077 times
Fri 20 March 2026 9.21 (-0.22%) 9.48 9.19 - 9.48 1.2023 times
Thu 19 March 2026 9.23 (-2.43%) 9.69 9.16 - 9.69 1.3222 times
Wed 18 March 2026 9.46 (0.75%) 9.62 9.39 - 9.62 0.3984 times
Tue 17 March 2026 9.39 (0.86%) 9.54 9.07 - 9.54 0.6033 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.71 and 9.18

Weekly Target 18.59
Weekly Target 28.82
Weekly Target 39.0633333333333
Weekly Target 49.29
Weekly Target 59.53

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-0.55%) 9.31 8.84 - 9.31 1.2306 times
Fri 27 March 2026 9.09 (-1.3%) 9.44 8.94 - 9.51 1.4553 times
Fri 20 March 2026 9.21 (-0.43%) 9.48 9.07 - 9.69 1.589 times
Fri 13 March 2026 9.25 (-5.13%) 9.99 9.20 - 9.99 1.914 times
Fri 06 March 2026 9.75 (-2.89%) 10.29 9.68 - 10.30 0.9337 times
Fri 27 February 2026 10.04 (-1.38%) 10.43 9.90 - 10.47 0.7553 times
Fri 20 February 2026 10.18 (0.3%) 9.89 9.89 - 10.51 0.4204 times
Fri 13 February 2026 10.15 (-0.68%) 10.53 10.10 - 10.58 0.4293 times
Fri 06 February 2026 10.22 (1.29%) 10.34 9.80 - 10.48 0.7571 times
Fri 30 January 2026 10.09 (1.1%) 10.22 9.80 - 10.36 0.5153 times
Fri 23 January 2026 9.98 (-2.35%) 10.28 9.80 - 10.28 0.6554 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.94 and 9.39

Monthly Target 18.61
Monthly Target 28.82
Monthly Target 39.0566666666667
Monthly Target 49.27
Monthly Target 59.51

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (1.46%) 8.91 8.84 - 9.29 0.4378 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 3.4262 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.2815 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 1.0519 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.3398 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.3455 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.1173 times
Thu 02 April 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.18
20 day DMA 9.35
35 day DMA 9.71
50 day DMA 9.82
100 day DMA 10.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.089.08
12 day EMA9.189.219.24
20 day EMA9.359.389.41
35 day EMA9.569.599.62
50 day EMA9.789.819.84

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.19.08
12 day SMA9.189.199.22
20 day SMA9.359.399.44
35 day SMA9.719.749.77
50 day SMA9.829.859.87
100 day SMA10.0810.0910.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme