Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 232.34 and 235.37
| Daily Target 1 | 231.8 |
| Daily Target 2 | 232.88 |
| Daily Target 3 | 234.83 |
| Daily Target 4 | 235.91 |
| Daily Target 5 | 237.86 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.96 (-2.61%) | 236.00 | 233.75 - 236.78 | 0.6333 times | Wed 25 March 2026 | 240.23 (2.33%) | 235.93 | 235.75 - 245.05 | 1.9434 times | Tue 24 March 2026 | 234.76 (1.81%) | 235.19 | 231.89 - 236.01 | 1.8312 times | Mon 23 March 2026 | 230.58 (-2.75%) | 233.44 | 229.87 - 233.44 | 1.0559 times | Fri 20 March 2026 | 237.10 (-4.37%) | 237.91 | 236.50 - 239.09 | 0.5091 times | Thu 19 March 2026 | 247.94 (1.85%) | 243.06 | 236.10 - 279.99 | 1.8949 times | Wed 18 March 2026 | 243.43 (0.74%) | 239.30 | 239.30 - 244.03 | 0.2566 times | Tue 17 March 2026 | 241.65 (1.11%) | 239.50 | 238.41 - 242.02 | 0.6145 times | Mon 16 March 2026 | 238.99 (0.72%) | 238.47 | 235.27 - 240.25 | 0.468 times | Fri 13 March 2026 | 237.28 (-1.93%) | 240.58 | 236.95 - 240.65 | 0.7932 times | Thu 12 March 2026 | 241.96 (-0.97%) | 241.96 | 241.12 - 243.53 | 0.3432 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 231.92 and 247.1
| Weekly Target 1 | 221.11 |
| Weekly Target 2 | 227.54 |
| Weekly Target 3 | 236.29333333333 |
| Weekly Target 4 | 242.72 |
| Weekly Target 5 | 251.47 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.5395 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3696 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.2811 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 5.9005 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1511 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 0.9853 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2594 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.4858 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1866 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 0.841 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.3523 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 206.86 and 256.98
| Monthly Target 1 | 197.82 |
| Monthly Target 2 | 215.89 |
| Monthly Target 3 | 247.94 |
| Monthly Target 4 | 266.01 |
| Monthly Target 5 | 298.06 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 233.96 (-9.29%) | 254.71 | 229.87 - 279.99 | 2.6784 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7107 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6445 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.923 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3999 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4698 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2403 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1682 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.5037 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2614 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.0742 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 235.33 |
| 12 day DMA | 239.35 |
| 20 day DMA | 244.65 |
| 35 day DMA | 252.34 |
| 50 day DMA | 254.44 |
| 100 day DMA | 259.84 |
| 150 day DMA | 258.77 |
| 200 day DMA | 257.67 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.69 | 238.06 | 236.97 |
| 12 day EMA | 240.12 | 241.24 | 241.42 |
| 20 day EMA | 243.84 | 244.88 | 245.37 |
| 35 day EMA | 248.48 | 249.34 | 249.88 |
| 50 day EMA | 253.36 | 254.15 | 254.72 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.33 | 238.12 | 238.76 |
| 12 day SMA | 239.35 | 240.54 | 241 |
| 20 day SMA | 244.65 | 245.99 | 246.99 |
| 35 day SMA | 252.34 | 253.18 | 253.84 |
| 50 day SMA | 254.44 | 255.03 | 255.5 |
| 100 day SMA | 259.84 | 260.13 | 260.37 |
| 150 day SMA | 258.77 | 258.9 | 258.99 |
| 200 day SMA | 257.67 | 257.78 | 257.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.