Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 251.6 and 252.99
| Daily Target 1 | 251.24 |
| Daily Target 2 | 251.96 |
| Daily Target 3 | 252.63 |
| Daily Target 4 | 253.35 |
| Daily Target 5 | 254.02 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.68 (0.65%) | 253.25 | 251.91 - 253.30 | 1.7309 times | Fri 31 July 2026 | 251.06 (0.3%) | 251.24 | 249.83 - 251.30 | 0.6124 times | Thu 30 July 2026 | 250.31 (0.35%) | 249.37 | 249.03 - 250.62 | 0.085 times | Wed 29 July 2026 | 249.44 (1.17%) | 248.99 | 248.19 - 249.70 | 1.2523 times | Tue 28 July 2026 | 246.56 (-0.17%) | 246.95 | 246.16 - 247.50 | 0.6395 times | Mon 27 July 2026 | 246.98 (0.83%) | 245.30 | 245.18 - 247.35 | 0.4576 times | Fri 24 July 2026 | 244.94 (-0.36%) | 245.83 | 242.86 - 245.83 | 0.5847 times | Thu 23 July 2026 | 245.83 (-0.16%) | 240.00 | 240.00 - 247.01 | 0.4383 times | Wed 22 July 2026 | 246.23 (-0.97%) | 248.63 | 246.06 - 248.63 | 0.6114 times | Tue 21 July 2026 | 248.63 (-0.37%) | 252.05 | 248.26 - 252.05 | 3.5879 times | Mon 20 July 2026 | 249.55 (-0.04%) | 249.65 | 247.97 - 249.65 | 0.6535 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 251.6 and 252.99
| Weekly Target 1 | 251.24 |
| Weekly Target 2 | 251.96 |
| Weekly Target 3 | 252.63 |
| Weekly Target 4 | 253.35 |
| Weekly Target 5 | 254.02 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.68 (0.65%) | 253.25 | 251.91 - 253.30 | 0.0432 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.076 times | Fri 24 July 2026 | 244.94 (-1.89%) | 249.65 | 240.00 - 252.05 | 0.1465 times | Fri 17 July 2026 | 249.65 (0.4%) | 248.66 | 246.54 - 250.00 | 0.1029 times | Fri 10 July 2026 | 248.66 (-0.12%) | 255.17 | 245.00 - 255.17 | 0.5286 times | Fri 03 July 2026 | 248.95 (0.69%) | 247.24 | 244.70 - 250.61 | 1.0152 times | Thu 25 June 2026 | 247.24 (0.29%) | 246.68 | 244.36 - 249.12 | 7.6363 times | Fri 19 June 2026 | 246.53 (1.99%) | 245.05 | 244.44 - 253.70 | 0.1483 times | Fri 12 June 2026 | 241.73 (1.13%) | 239.02 | 236.45 - 242.15 | 0.0808 times | Fri 05 June 2026 | 239.02 (-1.01%) | 242.65 | 237.48 - 242.67 | 0.2223 times | Fri 29 May 2026 | 241.45 (-0.66%) | 244.82 | 241.23 - 246.52 | 0.4601 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 251.6 and 252.99
| Monthly Target 1 | 251.24 |
| Monthly Target 2 | 251.96 |
| Monthly Target 3 | 252.63 |
| Monthly Target 4 | 253.35 |
| Monthly Target 5 | 254.02 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.68 (0.65%) | 253.25 | 251.91 - 253.30 | 0.0161 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.6792 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 3.0269 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.3258 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.4344 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7896 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.724 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6565 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9402 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4074 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4786 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 250.01 |
| 12 day DMA | 248.49 |
| 20 day DMA | 248.09 |
| 35 day DMA | 247.57 |
| 50 day DMA | 245.51 |
| 100 day DMA | 244.19 |
| 150 day DMA | 250.11 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 249.33 | 248.46 |
| 12 day EMA | 248.98 | 248.31 | 247.81 |
| 20 day EMA | 248.25 | 247.78 | 247.43 |
| 35 day EMA | 246.82 | 246.47 | 246.2 |
| 50 day EMA | 245.66 | 245.37 | 245.14 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.01 | 248.87 | 247.65 |
| 12 day SMA | 248.49 | 248.01 | 247.68 |
| 20 day SMA | 248.09 | 247.98 | 247.88 |
| 35 day SMA | 247.57 | 247.26 | 246.86 |
| 50 day SMA | 245.51 | 245.29 | 245.1 |
| 100 day SMA | 244.19 | 244.2 | 244.19 |
| 150 day SMA | 250.11 | 250.2 | 250.3 |
| 200 day SMA | 253.58 | 253.6 | 253.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.