UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 269.27 and 274.29

Daily Target 1268.1
Daily Target 2270.43
Daily Target 3273.12
Daily Target 4275.45
Daily Target 5278.14

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 07 August 2026 272.76 (-0.02%) 275.81 270.79 - 275.81 0.2382 times
Thu 06 August 2026 272.82 (0.6%) 277.96 270.48 - 277.96 0.4206 times
Wed 05 August 2026 271.19 (0.18%) 271.00 268.87 - 273.50 1.6075 times
Tue 04 August 2026 270.70 (-0.51%) 274.89 270.00 - 274.89 2.3797 times
Mon 03 August 2026 272.09 (0.66%) 270.30 270.00 - 273.00 0.5511 times
Fri 31 July 2026 270.30 (0.39%) 275.99 269.05 - 275.99 0.5506 times
Thu 30 July 2026 269.26 (0.23%) 268.00 268.00 - 269.86 0.3694 times
Wed 29 July 2026 268.65 (0.96%) 267.41 267.23 - 269.17 0.5757 times
Tue 28 July 2026 266.10 (-0.1%) 268.75 265.37 - 269.06 0.1745 times
Mon 27 July 2026 266.36 (0.9%) 263.98 263.98 - 267.03 3.1326 times
Fri 24 July 2026 263.98 (-0.3%) 262.55 262.25 - 264.40 0.641 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 270.82 and 279.91

Weekly Target 1264.11
Weekly Target 2268.43
Weekly Target 3273.19666666667
Weekly Target 4277.52
Weekly Target 5282.29

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 07 August 2026 272.76 (0.91%) 270.30 268.87 - 277.96 0.6644 times
Fri 31 July 2026 270.30 (2.39%) 263.98 263.98 - 275.99 0.614 times
Fri 24 July 2026 263.98 (-1.88%) 269.04 262.25 - 270.38 0.5029 times
Fri 17 July 2026 269.04 (0.55%) 267.58 265.33 - 274.97 0.8865 times
Fri 10 July 2026 267.58 (-0.51%) 271.64 263.00 - 271.64 1.7968 times
Fri 03 July 2026 268.95 (1.11%) 268.65 263.34 - 273.00 0.9866 times
Thu 25 June 2026 265.99 (0.17%) 265.53 261.15 - 272.09 1.8816 times
Fri 19 June 2026 265.53 (1.82%) 264.70 263.06 - 268.46 0.7191 times
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 1.0806 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.8675 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.5664 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 270.82 and 279.91

Monthly Target 1264.11
Monthly Target 2268.43
Monthly Target 3273.19666666667
Monthly Target 4277.52
Monthly Target 5282.29

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 07 August 2026 272.76 (0.91%) 270.30 268.87 - 277.96 0.1225 times
Fri 31 July 2026 270.30 (1.78%) 265.56 262.25 - 275.99 0.7879 times
Tue 30 June 2026 265.56 (2.01%) 262.91 254.81 - 273.00 0.9339 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.7765 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.7387 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.901 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7257 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.2653 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7484 times
Sat 08 August 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 271.91
12 day DMA 269.08
20 day DMA 268.4
35 day DMA 267.55
50 day DMA 265.25
100 day DMA 263.25
150 day DMA 269.06
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA271.74271.23270.43
12 day EMA270.09269.61269.03
20 day EMA268.96268.56268.11
35 day EMA267.14266.81266.46
50 day EMA265.74265.45265.15

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.91271.42270.71
12 day SMA269.08268.53268.1
20 day SMA268.4268.14267.76
35 day SMA267.55267.37267.16
50 day SMA265.25265.06264.88
100 day SMA263.25263.15263.1
150 day SMA269.06269.15
200 day SMA
Back to top | Use Dark Theme