UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 259.67 and 263.42

Daily Target 1256.63
Daily Target 2258.96
Daily Target 3260.38333333333
Daily Target 4262.71
Daily Target 5264.13

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Thu 14 May 2026 261.28 (1.17%) 259.11 258.06 - 261.81 1.5995 times
Wed 13 May 2026 258.25 (0.13%) 256.64 256.01 - 260.00 2.2621 times
Tue 12 May 2026 257.92 (-1.86%) 269.37 257.43 - 269.37 2.4704 times
Mon 11 May 2026 262.80 (-1.43%) 266.62 262.50 - 266.62 1.7885 times
Fri 08 May 2026 266.62 (-0.44%) 266.99 266.00 - 267.42 0.5547 times
Thu 07 May 2026 267.80 (-0.17%) 268.39 267.50 - 269.82 0.2299 times
Wed 06 May 2026 268.25 (1.26%) 266.50 264.70 - 268.50 0.3563 times
Tue 05 May 2026 264.90 (-0.4%) 272.61 263.47 - 272.61 0.2178 times
Mon 04 May 2026 265.97 (0.27%) 271.89 264.88 - 271.89 0.255 times
Thu 30 April 2026 265.26 (-0.48%) 264.76 262.80 - 265.90 0.2659 times
Wed 29 April 2026 266.54 (0.91%) 265.60 264.56 - 268.00 0.2973 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 251.97 and 265.33

Weekly Target 1248.86
Weekly Target 2255.07
Weekly Target 3262.22
Weekly Target 4268.43
Weekly Target 5275.58

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Thu 14 May 2026 261.28 (-2%) 266.62 256.01 - 269.37 1.0881 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.2162 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.1187 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 0.964 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.6308 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.2653 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.24 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.2033 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 0.9855 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.288 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.4619 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 250.35 and 266.95

Monthly Target 1246.7
Monthly Target 2253.99
Monthly Target 3263.3
Monthly Target 4270.59
Monthly Target 5279.9

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 14 May 2026 261.28 (-1.5%) 271.89 256.01 - 272.61 0.4096 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.5237 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.6659 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.636 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1088 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6559 times
Thu 14 May 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 261.37
12 day DMA 264.14
20 day DMA 265.39
35 day DMA 261.4
50 day DMA 262.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.35261.38262.94
12 day EMA263.14263.48264.43
20 day EMA263.66263.91264.5
35 day EMA264.49264.68265.06
50 day EMA264.28264.4264.65

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.37262.68264.68
12 day SMA264.14264.5264.97
20 day SMA265.39265.69265.93
35 day SMA261.4261.33261.44
50 day SMA262.93263.33263.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme