UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 248.8 and 254.09

Daily Target 1247.83
Daily Target 2249.77
Daily Target 3253.12333333333
Daily Target 4255.06
Daily Target 5258.41

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 27 March 2026 251.70 (-2.02%) 256.48 251.19 - 256.48 1.3108 times
Wed 25 March 2026 256.89 (1.66%) 255.29 254.40 - 258.83 0.9905 times
Tue 24 March 2026 252.70 (1.68%) 252.34 249.53 - 270.00 1.1022 times
Mon 23 March 2026 248.52 (-2.64%) 254.86 247.88 - 254.86 1.4466 times
Fri 20 March 2026 255.26 (-1.28%) 261.16 254.59 - 261.16 1.4419 times
Thu 19 March 2026 258.57 (-1.38%) 260.68 253.95 - 263.00 1.101 times
Wed 18 March 2026 262.20 (0.85%) 262.59 260.13 - 262.99 0.7084 times
Tue 17 March 2026 259.99 (0.82%) 260.46 257.56 - 260.94 0.3622 times
Mon 16 March 2026 257.87 (0.9%) 261.96 253.25 - 261.96 0.3587 times
Fri 13 March 2026 255.58 (-2%) 260.79 255.08 - 260.79 1.1777 times
Thu 12 March 2026 260.79 (-0.92%) 256.62 256.62 - 262.89 0.4848 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 238.73 and 260.85

Weekly Target 1234.41
Weekly Target 2243.05
Weekly Target 3256.52666666667
Weekly Target 4265.17
Weekly Target 5278.65

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.5196 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 1.2446 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.6265 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.8462 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.7756 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.6583 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.2557 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.8682 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.7084 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.4969 times
Fri 16 January 2026 283.21 (0.07%) 282.46 280.77 - 286.19 0.4312 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 233.92 and 265.66

Monthly Target 1227.99
Monthly Target 2239.85
Monthly Target 3259.73333333333
Monthly Target 4271.59
Monthly Target 5291.47

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 27 March 2026 251.70 (-9.53%) 277.44 247.88 - 279.62 1.5699 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6438 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1224 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6639 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 253.01
12 day DMA 256.94
20 day DMA 263.12
35 day DMA 271.69
50 day DMA 274.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.04255.21254.37
12 day EMA257.81258.92259.29
20 day EMA262.06263.15263.81
35 day EMA267.33268.25268.92
50 day EMA272.84273.7274.39

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.01254.39255.45
12 day SMA256.94258.26258.93
20 day SMA263.12264.59265.77
35 day SMA271.69272.62273.38
50 day SMA274.07274.7275.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme