Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 275.74 and 277.55
| Daily Target 1 | 274.28 |
| Daily Target 2 | 275.39 |
| Daily Target 3 | 276.09333333333 |
| Daily Target 4 | 277.2 |
| Daily Target 5 | 277.9 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.49 (0.24%) | 275.99 | 274.99 - 276.80 | 0.8049 times | Wed 29 July 2026 | 275.82 (0.84%) | 274.08 | 274.08 - 276.10 | 1.2457 times | Tue 28 July 2026 | 273.53 (-0.02%) | 273.59 | 272.74 - 274.12 | 1.3497 times | Mon 27 July 2026 | 273.59 (0.88%) | 272.28 | 272.02 - 273.90 | 0.8054 times | Fri 24 July 2026 | 271.21 (-0.28%) | 270.87 | 269.38 - 271.65 | 1.4042 times | Thu 23 July 2026 | 271.98 (-0.5%) | 276.20 | 271.40 - 276.20 | 0.868 times | Wed 22 July 2026 | 273.36 (-0.64%) | 275.99 | 273.06 - 275.99 | 0.8212 times | Tue 21 July 2026 | 275.13 (-0.16%) | 276.42 | 274.70 - 276.42 | 0.5043 times | Mon 20 July 2026 | 275.58 (-0.32%) | 276.11 | 274.01 - 276.19 | 0.9079 times | Fri 17 July 2026 | 276.46 (0.9%) | 275.00 | 273.89 - 277.00 | 1.2889 times | Thu 16 July 2026 | 273.99 (0.12%) | 274.99 | 273.55 - 275.10 | 0.5943 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 274.26 and 279.04
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 273.41 |
| Weekly Target 3 | 275.10333333333 |
| Weekly Target 4 | 278.19 |
| Weekly Target 5 | 279.88 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.49 (1.95%) | 272.28 | 272.02 - 276.80 | 0.7343 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.7866 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.8155 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.2117 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 0.9079 times | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.9456 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.2477 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 1.0778 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.3908 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.8822 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.9943 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 272.94 and 283.56
| Monthly Target 1 | 264.67 |
| Monthly Target 2 | 270.58 |
| Monthly Target 3 | 275.29 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 285.91 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.49 (1.72%) | 273.19 | 269.38 - 280.00 | 0.8073 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9836 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9815 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3849 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0214 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8869 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8811 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7477 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.5886 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.717 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.5693 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 274.23 |
| 20 day DMA | 274.47 |
| 35 day DMA | 273.25 |
| 50 day DMA | 271.37 |
| 100 day DMA | 270.16 |
| 150 day DMA | 276.97 |
| 200 day DMA | 280.68 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.9 | 274.1 | 273.24 |
| 12 day EMA | 274.31 | 273.91 | 273.56 |
| 20 day EMA | 273.92 | 273.65 | 273.42 |
| 35 day EMA | 272.67 | 272.44 | 272.24 |
| 50 day EMA | 271.31 | 271.1 | 270.91 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 273.23 | 272.73 |
| 12 day SMA | 274.23 | 273.97 | 273.93 |
| 20 day SMA | 274.47 | 274.36 | 274.21 |
| 35 day SMA | 273.25 | 272.87 | 272.53 |
| 50 day SMA | 271.37 | 271.19 | 271.02 |
| 100 day SMA | 270.16 | 270.21 | 270.31 |
| 150 day SMA | 276.97 | 277.07 | 277.18 |
| 200 day SMA | 280.68 | 280.71 | 280.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.