Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 269.88 and 272.08
| Daily Target 1 | 269.18 |
| Daily Target 2 | 270.57 |
| Daily Target 3 | 271.38333333333 |
| Daily Target 4 | 272.77 |
| Daily Target 5 | 273.58 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.95 (0.91%) | 271.99 | 270.00 - 272.20 | 0.6608 times | Thu 09 April 2026 | 269.49 (-0.81%) | 267.70 | 267.70 - 272.49 | 0.6418 times | Wed 08 April 2026 | 271.68 (3.9%) | 269.31 | 265.01 - 272.00 | 1.2089 times | Tue 07 April 2026 | 261.47 (0.47%) | 260.39 | 257.41 - 261.80 | 0.6604 times | Mon 06 April 2026 | 260.25 (1.02%) | 257.00 | 255.41 - 260.60 | 0.9354 times | Thu 02 April 2026 | 257.61 (0.06%) | 256.99 | 251.70 - 259.29 | 1.3116 times | Wed 01 April 2026 | 257.45 (1.58%) | 258.34 | 257.05 - 260.07 | 0.9738 times | Mon 30 March 2026 | 253.44 (-2.11%) | 258.42 | 252.55 - 258.42 | 1.6232 times | Fri 27 March 2026 | 258.89 (-1.96%) | 265.10 | 258.65 - 265.20 | 1.1229 times | Wed 25 March 2026 | 264.06 (1.63%) | 263.99 | 255.90 - 265.90 | 0.8613 times | Tue 24 March 2026 | 259.83 (1.83%) | 259.00 | 256.59 - 261.50 | 1.3646 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 263.68 and 280.76
| Weekly Target 1 | 249.54 |
| Weekly Target 2 | 260.74 |
| Weekly Target 3 | 266.61666666667 |
| Weekly Target 4 | 277.82 |
| Weekly Target 5 | 283.7 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.1615 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.1053 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.4248 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.2466 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.5353 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.0281 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.5134 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.4825 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.484 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.0184 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.5353 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 261.83 and 282.62
| Monthly Target 1 | 244.59 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 265.38 |
| Monthly Target 4 | 279.06 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 271.95 (7.3%) | 258.34 | 251.70 - 272.49 | 0.791 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.4914 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.0932 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.0859 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.9216 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.7255 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.8838 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7017 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5501 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7558 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.0417 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 266.97 |
| 12 day DMA | 261.77 |
| 20 day DMA | 263.42 |
| 35 day DMA | 272.42 |
| 50 day DMA | 277.55 |
| 100 day DMA | 285.3 |
| 150 day DMA | 285.44 |
| 200 day DMA | 284.47 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.72 | 265.6 | 263.65 |
| 12 day EMA | 265.14 | 263.9 | 262.88 |
| 20 day EMA | 266.41 | 265.83 | 265.45 |
| 35 day EMA | 270.89 | 270.83 | 270.91 |
| 50 day EMA | 277.19 | 277.4 | 277.72 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.97 | 264.1 | 261.69 |
| 12 day SMA | 261.77 | 260.95 | 260.34 |
| 20 day SMA | 263.42 | 263.57 | 263.72 |
| 35 day SMA | 272.42 | 272.96 | 273.51 |
| 50 day SMA | 277.55 | 277.82 | 278.11 |
| 100 day SMA | 285.3 | 285.5 | 285.73 |
| 150 day SMA | 285.44 | 285.48 | 285.53 |
| 200 day SMA | 284.47 | 284.5 | 284.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.