Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 264.28 and 267.87
| Daily Target 1 | 263.33 |
| Daily Target 2 | 265.23 |
| Daily Target 3 | 266.91666666667 |
| Daily Target 4 | 268.82 |
| Daily Target 5 | 270.51 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 267.14 (-0.01%) | 268.60 | 265.01 - 268.60 | 1.5323 times | Thu 10 September 2026 | 267.17 (-0.37%) | 273.51 | 266.00 - 273.51 | 0.8931 times | Wed 09 September 2026 | 268.15 (-0.7%) | 269.43 | 267.90 - 269.68 | 1.2502 times | Tue 08 September 2026 | 270.05 (-0.43%) | 271.64 | 269.79 - 271.64 | 1.0996 times | Mon 07 September 2026 | 271.21 (-0.75%) | 273.19 | 270.90 - 273.78 | 0.9822 times | Fri 04 September 2026 | 273.27 (0.23%) | 278.08 | 272.56 - 278.08 | 0.5246 times | Thu 03 September 2026 | 272.63 (0.03%) | 276.50 | 270.00 - 276.50 | 0.7328 times | Wed 02 September 2026 | 272.56 (-0.25%) | 273.15 | 271.51 - 273.15 | 1.278 times | Tue 01 September 2026 | 273.25 (-0.59%) | 277.95 | 272.68 - 277.95 | 0.9292 times | Mon 31 August 2026 | 274.87 (-0.27%) | 275.88 | 270.11 - 275.88 | 0.7779 times | Fri 28 August 2026 | 275.62 (-0.04%) | 277.49 | 274.82 - 277.49 | 0.5205 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 261.69 and 270.46
| Weekly Target 1 | 259.87 |
| Weekly Target 2 | 263.51 |
| Weekly Target 3 | 268.64333333333 |
| Weekly Target 4 | 272.28 |
| Weekly Target 5 | 277.41 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.2417 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.915 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.7623 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.8504 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 0.9159 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 1.0023 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 1.0213 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.92 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.9538 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.4172 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 1.0619 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 259.54 and 272.61
| Monthly Target 1 | 257.01 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 270.07666666667 |
| Monthly Target 4 | 275.14 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 267.14 (-2.81%) | 277.95 | 265.01 - 278.08 | 0.3452 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6419 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8625 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0164 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0143 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4311 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0889 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9166 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9105 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7727 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6083 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 271.81 |
| 20 day DMA | 273.67 |
| 35 day DMA | 275.54 |
| 50 day DMA | 275.16 |
| 100 day DMA | 272.64 |
| 150 day DMA | 273.79 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.69 | 269.46 | 270.61 |
| 12 day EMA | 271.12 | 271.84 | 272.69 |
| 20 day EMA | 272.67 | 273.25 | 273.89 |
| 35 day EMA | 273.65 | 274.03 | 274.43 |
| 50 day EMA | 274.36 | 274.65 | 274.96 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 269.97 | 271.06 |
| 12 day SMA | 271.81 | 272.63 | 273.44 |
| 20 day SMA | 273.67 | 274.23 | 274.78 |
| 35 day SMA | 275.54 | 275.65 | 275.79 |
| 50 day SMA | 275.16 | 275.33 | 275.47 |
| 100 day SMA | 272.64 | 272.74 | 272.82 |
| 150 day SMA | 273.79 | 273.95 | 274.07 |
| 200 day SMA | 278.38 | 278.51 | 278.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.