Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 256.3 and 257.71
| Daily Target 1 | 255.25 |
| Daily Target 2 | 255.94 |
| Daily Target 3 | 256.66333333333 |
| Daily Target 4 | 257.35 |
| Daily Target 5 | 258.07 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.62 (0.27%) | 255.98 | 255.98 - 257.39 | 2.4305 times | Thu 30 July 2026 | 255.92 (0.33%) | 256.34 | 254.51 - 256.34 | 0.528 times | Wed 29 July 2026 | 255.07 (0.94%) | 254.25 | 254.25 - 255.48 | 0.8722 times | Tue 28 July 2026 | 252.70 (-0.09%) | 252.78 | 252.44 - 253.41 | 0.232 times | Mon 27 July 2026 | 252.93 (0.83%) | 248.35 | 248.35 - 253.13 | 0.9238 times | Fri 24 July 2026 | 250.86 (-0.26%) | 250.84 | 249.00 - 251.17 | 0.674 times | Thu 23 July 2026 | 251.52 (-0.49%) | 251.97 | 251.00 - 252.76 | 1.6189 times | Wed 22 July 2026 | 252.76 (-0.57%) | 253.70 | 252.16 - 253.88 | 1.0603 times | Tue 21 July 2026 | 254.22 (-0.3%) | 253.70 | 253.70 - 255.47 | 0.6578 times | Mon 20 July 2026 | 254.98 (-0.29%) | 253.15 | 253.15 - 255.53 | 1.0025 times | Fri 17 July 2026 | 255.71 (0.91%) | 250.88 | 250.88 - 256.00 | 8.5966 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 252.49 and 261.53
| Weekly Target 1 | 245.08 |
| Weekly Target 2 | 250.85 |
| Weekly Target 3 | 254.12 |
| Weekly Target 4 | 259.89 |
| Weekly Target 5 | 263.16 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.62 (2.3%) | 248.35 | 248.35 - 257.39 | 0.1253 times | Fri 24 July 2026 | 250.86 (-1.9%) | 253.15 | 249.00 - 255.53 | 0.1259 times | Fri 17 July 2026 | 255.71 (0.5%) | 253.95 | 250.88 - 256.00 | 0.2884 times | Fri 10 July 2026 | 254.44 (-0.22%) | 255.00 | 250.32 - 257.80 | 0.5412 times | Fri 03 July 2026 | 255.00 (0.98%) | 252.53 | 250.61 - 255.99 | 3.7502 times | Thu 25 June 2026 | 252.53 (0.38%) | 252.28 | 249.93 - 254.94 | 0.2036 times | Fri 19 June 2026 | 251.57 (1.54%) | 250.23 | 250.00 - 253.68 | 0.4531 times | Fri 12 June 2026 | 247.75 (1.04%) | 243.43 | 241.88 - 248.04 | 3.6103 times | Fri 05 June 2026 | 245.19 (-0.73%) | 248.23 | 242.93 - 248.23 | 0.4225 times | Fri 29 May 2026 | 247.00 (-0.67%) | 249.91 | 246.75 - 252.38 | 0.4794 times | Fri 22 May 2026 | 248.67 (0.5%) | 244.90 | 244.55 - 249.80 | 0.1525 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 252.49 and 261.94
| Monthly Target 1 | 244.81 |
| Monthly Target 2 | 250.71 |
| Monthly Target 3 | 254.25666666667 |
| Monthly Target 4 | 260.16 |
| Monthly Target 5 | 263.71 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.62 (2.01%) | 251.41 | 248.35 - 257.80 | 0.3151 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 1.9624 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.3097 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 1.9791 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 0.8153 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.4386 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.4335 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 1.7463 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 254.65 |
| 12 day DMA | 253.89 |
| 20 day DMA | 253.89 |
| 35 day DMA | 253.07 |
| 50 day DMA | 251.1 |
| 100 day DMA | 249.85 |
| 150 day DMA | 256.05 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.04 | 254.25 | 253.42 |
| 12 day EMA | 254.13 | 253.68 | 253.27 |
| 20 day EMA | 253.63 | 253.31 | 253.03 |
| 35 day EMA | 252.38 | 252.13 | 251.91 |
| 50 day EMA | 251.2 | 250.98 | 250.78 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.65 | 253.5 | 252.62 |
| 12 day SMA | 253.89 | 253.59 | 253.34 |
| 20 day SMA | 253.89 | 253.81 | 253.7 |
| 35 day SMA | 253.07 | 252.68 | 252.32 |
| 50 day SMA | 251.1 | 250.93 | 250.75 |
| 100 day SMA | 249.85 | 249.85 | 249.89 |
| 150 day SMA | 256.05 | 256.14 | 256.24 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.