Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11951.43 and 12025.23

Daily Target 111892.58
Daily Target 211936.47
Daily Target 311966.383333333
Daily Target 412010.27
Daily Target 512040.18

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 31 July 2026 11980.35 (-0.1%) 11960.50 11922.50 - 11996.30 0 times
Thu 30 July 2026 11992.20 (0.47%) 11948.95 11921.70 - 12012.00 0 times
Wed 29 July 2026 11935.75 (1.09%) 11914.15 11872.70 - 11956.65 0 times
Tue 28 July 2026 11807.60 (-0.31%) 11820.25 11792.45 - 11864.65 0 times
Mon 27 July 2026 11844.05 (0.5%) 11868.95 11825.55 - 11876.70 0 times
Fri 24 July 2026 11785.50 (-0.07%) 11702.75 11694.10 - 11808.75 0 times
Thu 23 July 2026 11793.25 (-0.52%) 11813.20 11762.00 - 11839.35 0 times
Wed 22 July 2026 11854.30 (-1.01%) 11965.20 11830.35 - 11968.15 0 times
Tue 21 July 2026 11975.60 (-0.65%) 12028.35 11963.30 - 12064.20 0 times
Mon 20 July 2026 12053.90 (-0.71%) 12040.05 12008.50 - 12098.45 0 times
Fri 17 July 2026 12140.40 (1.37%) 12006.15 11993.35 - 12158.25 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11886.4 and 12105.95

Weekly Target 111708.72
Weekly Target 211844.53
Weekly Target 311928.266666667
Weekly Target 412064.08
Weekly Target 512147.82

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times
Fri 12 June 2026 12012.60 (0.88%) 11767.40 11760.60 - 12024.35 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11837.23 and 12302.73

Monthly Target 111479.18
Monthly Target 211729.77
Monthly Target 311944.683333333
Monthly Target 412195.27
Monthly Target 512410.18

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11911.99
12 day DMA 11928.27
20 day DMA 11952.42
35 day DMA 11969.72
50 day DMA 11972.67
100 day DMA 12078.62
150 day DMA 12444.01
200 day DMA 12586.43

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11935.3911912.9211873.28
12 day EMA11927.6111918.0311904.55
20 day EMA11938.5111934.1111928
35 day EMA11951.211949.4811946.96
50 day EMA11961.6111960.8511959.57

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11911.9911873.0211833.23
12 day SMA11928.2711928.0111926.8
20 day SMA11952.4211952.711947.31
35 day SMA11969.7211967.4411964.6
50 day SMA11972.6711972.4611970.72
100 day SMA12078.6212086.7912095.77
150 day SMA12444.011245212459.57
200 day SMA12586.4312590.0612593.86
Back to top | Use Dark Theme