Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8620.95 and 8964.2

Daily Target 18338.58
Daily Target 28560.07
Daily Target 38681.8333333333
Daily Target 48903.32
Daily Target 59025.08

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 29 July 2026 8781.55 (1.25%) 8670.10 8460.35 - 8803.60 0 times
Tue 28 July 2026 8673.30 (-0.02%) 8669.75 8394.25 - 8704.80 0 times
Mon 27 July 2026 8675.10 (1.63%) 8528.15 8309.25 - 8682.40 0 times
Fri 24 July 2026 8535.55 (-0.35%) 8564.35 8346.85 - 8569.75 0 times
Thu 23 July 2026 8565.15 (-0.51%) 8609.70 8543.25 - 8722.10 0 times
Wed 22 July 2026 8609.15 (-1.17%) 8708.80 8602.50 - 8712.95 0 times
Tue 21 July 2026 8710.65 (-0.01%) 8707.60 8674.15 - 8835.90 0 times
Mon 20 July 2026 8711.15 (-0.61%) 8757.30 8645.45 - 8757.30 0 times
Fri 17 July 2026 8765.05 (1.21%) 8656.75 8615.00 - 8767.95 0 times
Thu 16 July 2026 8660.15 (-0.05%) 8667.00 8576.90 - 8702.00 0 times
Wed 15 July 2026 8664.05 (0.02%) 8663.00 8544.10 - 8730.05 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8545.4 and 9039.75

Weekly Target 18137.12
Weekly Target 28459.33
Weekly Target 38631.4666666667
Weekly Target 48953.68
Weekly Target 59125.82

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 29 July 2026 8781.55 (2.88%) 8528.15 8309.25 - 8803.60 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (2.42%) 8606.15 8599.25 - 8918.40 0 times
Fri 12 June 2026 8612.10 (0.97%) 8528.40 8227.00 - 8630.20 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8545.4 and 9343.25

Monthly Target 17934.78
Monthly Target 28358.17
Monthly Target 38732.6333333333
Monthly Target 49156.02
Monthly Target 59530.48

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 29 July 2026 8781.55 (0.31%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8646.13
12 day DMA 8667.76
20 day DMA 8709.02
35 day DMA 8709.3
50 day DMA 8660.61
100 day DMA 8740.02
150 day DMA 9103.21
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8689.658643.718628.92
12 day EMA8683.28665.328663.87
20 day EMA8690.098680.478681.22
35 day EMA8670.5486648663.45
50 day EMA8650.838645.58644.37

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8646.138611.658619.12
12 day SMA8667.768667.168677.76
20 day SMA8709.028707.678713.42
35 day SMA8709.38697.658693.54
50 day SMA8660.618655.858653.99
100 day SMA8740.028749.388759.7
150 day SMA9103.219110.299118.71
200 day SMA
Back to top | Use Dark Theme