Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8293.63 and 8692.63

Daily Target 17982.43
Daily Target 28205.82
Daily Target 38381.4333333333
Daily Target 48604.82
Daily Target 58780.43

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 01 April 2026 8429.20 (2.98%) 8158.10 8158.05 - 8557.05 0 times
Mon 30 March 2026 8185.40 (-2.01%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.82%) 8593.65 8338.55 - 8784.00 0 times
Wed 25 March 2026 8596.00 (1.59%) 8457.80 8457.80 - 8661.15 0 times
Tue 24 March 2026 8461.75 (2.04%) 8300.55 8300.55 - 8520.65 0 times
Mon 23 March 2026 8292.95 (-3.1%) 8545.75 8288.65 - 8574.50 0 times
Fri 20 March 2026 8558.30 (-0.23%) 8603.70 8540.90 - 8789.95 0 times
Thu 19 March 2026 8578.15 (-3.48%) 8893.80 8520.15 - 8893.80 0 times
Wed 18 March 2026 8887.55 (0.58%) 8844.25 8844.25 - 8993.10 0 times
Tue 17 March 2026 8836.55 (0.91%) 8775.70 8740.60 - 8913.10 0 times
Mon 16 March 2026 8756.75 (0.91%) 8676.50 8602.55 - 8814.20 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8280.8 and 8705.45

Weekly Target 17948.23
Weekly Target 28188.72
Weekly Target 38372.8833333333
Weekly Target 48613.37
Weekly Target 58797.53

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 01 April 2026 8429.20 (0.91%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8293.63 and 8692.63

Monthly Target 17982.43
Monthly Target 28205.82
Monthly Target 38381.4333333333
Monthly Target 48604.82
Monthly Target 58780.43

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 01 April 2026 8429.20 (2.98%) 8158.10 8158.05 - 8557.05 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Wed 01 April 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8405.12
12 day DMA 8551.13
20 day DMA 8793.63
35 day DMA 9216.72
50 day DMA 9338.91
100 day DMA 9684.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8400.278385.818486
12 day EMA8573.178599.348674.58
20 day EMA8768.078803.728868.78
35 day EMA9017.929052.589103.63
50 day EMA9288.489323.549369.98

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8405.128377.878452.45
12 day SMA8551.138589.058655.47
20 day SMA8793.638851.738928.36
35 day SMA9216.729256.29303.27
50 day SMA9338.919366.299399.57
100 day SMA9684.989700.739719.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme