Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18415.4 and 18647.65

Daily Target 118228.38
Daily Target 218370.17
Daily Target 318460.633333333
Daily Target 418602.42
Daily Target 518692.88

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 30 July 2026 18511.95 (0.54%) 18409.25 18318.85 - 18551.10 0 times
Wed 29 July 2026 18412.85 (2.19%) 18302.40 18249.90 - 18462.15 0 times
Tue 28 July 2026 18017.65 (-0.1%) 17996.40 17971.50 - 18101.30 0 times
Mon 27 July 2026 18036.15 (1.89%) 17935.55 17880.90 - 18058.75 0 times
Fri 24 July 2026 17701.40 (-0.74%) 17550.30 17460.85 - 17785.30 0 times
Thu 23 July 2026 17832.65 (-1.07%) 17885.60 17739.15 - 18014.60 0 times
Wed 22 July 2026 18025.60 (-1.6%) 18259.15 17973.05 - 18280.65 0 times
Tue 21 July 2026 18318.20 (-0.43%) 18361.25 18239.60 - 18431.35 0 times
Mon 20 July 2026 18398.05 (-0.82%) 18324.10 18242.10 - 18439.25 0 times
Fri 17 July 2026 18550.90 (2.19%) 18239.15 18198.90 - 18600.50 0 times
Thu 16 July 2026 18153.35 (-0.06%) 18258.00 18119.70 - 18324.20 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18196.43 and 18866.63

Weekly Target 117644.45
Weekly Target 218078.2
Weekly Target 318314.65
Weekly Target 418748.4
Weekly Target 518984.85

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 30 July 2026 18511.95 (4.58%) 17935.55 17880.90 - 18551.10 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (3.6%) 18006.10 17759.25 - 18307.05 0 times
Fri 12 June 2026 17477.95 (2.12%) 16688.35 16668.80 - 17510.35 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17986.4 and 19398.35

Monthly Target 116869.92
Monthly Target 217690.93
Monthly Target 318281.866666667
Monthly Target 419102.88
Monthly Target 519693.82

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 30 July 2026 18511.95 (3.6%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18136
12 day DMA 18176.95
20 day DMA 18217.08
35 day DMA 18060.51
50 day DMA 17864.5
100 day DMA 17860.09
150 day DMA 18975.18
200 day DMA 19632.54

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18261.6818136.5617998.44
12 day EMA18185.3318125.9718073.83
20 day EMA18144.7118106.0718073.79
35 day EMA18008.1317978.4717952.9
50 day EMA17855.8817829.1117805.29

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1813618000.1417922.69
12 day SMA18176.9518144.5618140.75
20 day SMA18217.0818195.2418168
35 day SMA18060.5118015.0417967.54
50 day SMA17864.517845.0317827.5
100 day SMA17860.0917877.517901.1
150 day SMA18975.1818995.2619016.48
200 day SMA19632.5419642.419651.31
Back to top | Use Dark Theme