Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16204.75 and 16749.45

Daily Target 116110.32
Daily Target 216299.18
Daily Target 316655.016666667
Daily Target 416843.88
Daily Target 517199.72

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 27 March 2026 16488.05 (-4.21%) 17010.85 16466.15 - 17010.85 0 times
Wed 25 March 2026 17212.15 (3.43%) 16860.50 16860.50 - 17442.80 0 times
Tue 24 March 2026 16642.05 (3.54%) 16593.60 16231.55 - 16848.75 0 times
Mon 23 March 2026 16073.60 (-5.25%) 16531.10 16014.05 - 16551.70 0 times
Fri 20 March 2026 16964.55 (0.96%) 16958.20 16896.45 - 17301.10 0 times
Thu 19 March 2026 16802.80 (-6.54%) 17098.55 16696.60 - 17361.70 0 times
Wed 18 March 2026 17978.30 (1.65%) 17760.95 17757.00 - 18104.30 0 times
Tue 17 March 2026 17685.85 (1.46%) 17554.85 17337.70 - 17797.60 0 times
Mon 16 March 2026 17431.65 (2.18%) 17000.25 16763.70 - 17568.95 0 times
Fri 13 March 2026 17059.05 (-4.14%) 17527.85 17002.15 - 17572.10 0 times
Thu 12 March 2026 17796.20 (-1.92%) 17850.50 17672.60 - 18090.40 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15536.68 and 16965.43

Weekly Target 115219.55
Weekly Target 215853.8
Weekly Target 316648.3
Weekly Target 417282.55
Weekly Target 518077.05

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-0.55%) 17000.25 16696.60 - 18104.30 0 times
Fri 13 March 2026 17059.05 (-10.54%) 18152.90 17002.15 - 18820.35 0 times
Fri 06 March 2026 19069.10 (-5.84%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 14288.6 and 18213.5

Monthly Target 113555.45
Monthly Target 215021.75
Monthly Target 317480.35
Monthly Target 418946.65
Monthly Target 521405.25

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 27 March 2026 16488.05 (-18.59%) 19408.90 16014.05 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16676.08
12 day DMA 17189.93
20 day DMA 18098.37
35 day DMA 19391.15
50 day DMA 19768.47
100 day DMA 20780.92
150 day DMA 20738.69
200 day DMA 20690.72

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16793.8716946.7516814.07
12 day EMA17326.717479.1317527.66
20 day EMA17954.5318108.8318203.18
35 day EMA18754.5318887.9718986.63
50 day EMA19602.1819729.2319831.92

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16676.0816739.0316892.26
12 day SMA17189.9317379.0717478.26
20 day SMA18098.3718311.6518484.16
35 day SMA19391.1519528.2619642.48
50 day SMA19768.4719864.4619947.96
100 day SMA20780.9220831.0620876.61
150 day SMA20738.6920765.2820785.91
200 day SMA20690.7220711.8420728.55
Back to top | Use Dark Theme