Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4272.08 and 4311.73

Daily Target 14244.08
Daily Target 24260.42
Daily Target 34283.7333333333
Daily Target 44300.07
Daily Target 54323.38

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 13 May 2026 4276.75 (0.06%) 4273.95 4267.40 - 4307.05 0 times
Tue 12 May 2026 4274.35 (-1.99%) 4341.65 4270.65 - 4343.50 0 times
Mon 11 May 2026 4361.15 (-0.03%) 4341.80 4331.60 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.25%) 4342.00 4331.20 - 4377.50 0 times
Thu 07 May 2026 4351.45 (-0.4%) 4384.35 4346.85 - 4386.85 0 times
Wed 06 May 2026 4368.90 (0.54%) 4376.45 4346.30 - 4386.75 0 times
Tue 05 May 2026 4345.60 (0.14%) 4334.50 4314.20 - 4356.15 0 times
Mon 04 May 2026 4339.55 (0.01%) 4363.20 4321.15 - 4383.70 0 times
Thu 30 April 2026 4339.15 (-0.54%) 4348.40 4303.65 - 4356.40 0 times
Wed 29 April 2026 4362.85 (0.78%) 4348.65 4338.20 - 4392.75 0 times
Tue 28 April 2026 4328.90 (-0.28%) 4337.65 4318.90 - 4351.60 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4215.65 and 4328.5

Weekly Target 14195.28
Weekly Target 24236.02
Weekly Target 34308.1333333333
Weekly Target 44348.87
Weekly Target 54420.98

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 13 May 2026 4276.75 (-1.96%) 4341.80 4267.40 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4236.65 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-0.51%) 4170.80 4095.45 - 4265.20 0 times
Fri 13 March 2026 4179.40 (-4.26%) 4302.40 4168.20 - 4354.60 0 times
Fri 06 March 2026 4365.40 (-1.69%) 4356.85 4345.95 - 4421.20 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4212.35 and 4331.8

Monthly Target 14190.88
Monthly Target 24233.82
Monthly Target 34310.3333333333
Monthly Target 44353.27
Monthly Target 54429.78

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 13 May 2026 4276.75 (-1.44%) 4363.20 4267.40 - 4386.85 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4325.22
12 day DMA 4337.68
20 day DMA 4364
35 day DMA 4299.61
50 day DMA 4307.28
100 day DMA 4531.3
150 day DMA 4587.72
200 day DMA 4600.46

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4312.234329.974357.77
12 day EMA4332.434342.554354.95
20 day EMA4335.194341.344348.39
35 day EMA4336.434339.944343.8
50 day EMA4323.924325.844327.94

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4325.224343.654357.9
12 day SMA4337.684338.134349.31
20 day SMA43644364.344366.86
35 day SMA4299.614298.294295.82
50 day SMA4307.284310.074314.57
100 day SMA4531.34536.364541.3
150 day SMA4587.724589.264590.75
200 day SMA4600.464602.664604.94
Back to top | Use Dark Theme