Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4340.8 and 4383.85

Daily Target 14330.45
Daily Target 24351.15
Daily Target 34373.5
Daily Target 44394.2
Daily Target 54416.55

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 31 July 2026 4371.85 (-0.79%) 4375.95 4352.80 - 4395.85 0 times
Thu 30 July 2026 4406.60 (0.28%) 4407.90 4397.65 - 4441.25 0 times
Wed 29 July 2026 4394.45 (2.08%) 4362.75 4344.90 - 4402.40 0 times
Tue 28 July 2026 4304.95 (0.64%) 4302.30 4301.60 - 4345.70 0 times
Mon 27 July 2026 4277.70 (1.47%) 4256.90 4250.20 - 4284.35 0 times
Fri 24 July 2026 4215.60 (-0.34%) 4185.35 4183.00 - 4229.40 0 times
Thu 23 July 2026 4229.80 (-0.06%) 4211.10 4208.95 - 4241.65 0 times
Wed 22 July 2026 4232.25 (-0.62%) 4245.30 4220.55 - 4248.80 0 times
Tue 21 July 2026 4258.55 (-0.25%) 4266.60 4247.40 - 4284.55 0 times
Mon 20 July 2026 4269.10 (0.44%) 4264.05 4253.35 - 4275.85 0 times
Fri 17 July 2026 4250.30 (0.72%) 4241.35 4233.30 - 4260.60 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4311.03 and 4502.08

Weekly Target 14163.38
Weekly Target 24267.62
Weekly Target 34354.4333333333
Weekly Target 44458.67
Weekly Target 54545.48

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times
Fri 17 July 2026 4250.30 (1.27%) 4179.55 4172.85 - 4264.20 0 times
Fri 10 July 2026 4197.05 (-0.78%) 4206.05 4146.25 - 4257.80 0 times
Fri 03 July 2026 4229.95 (1.43%) 4175.35 4100.75 - 4255.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times
Fri 12 June 2026 4198.50 (-1.74%) 4220.85 4170.55 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4236.3 and 4576.8

Monthly Target 13964.12
Monthly Target 24167.98
Monthly Target 34304.6166666667
Monthly Target 44508.48
Monthly Target 54645.12

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4351.11
12 day DMA 4285.94
20 day DMA 4255.7
35 day DMA 4228.26
50 day DMA 4254.27
100 day DMA 4275.68
150 day DMA 4426.7
200 day DMA 4499.32

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4351.484341.34308.66
12 day EMA4302.024289.334268.02
20 day EMA4276.194266.134251.35
35 day EMA4269.564263.544255.12
50 day EMA4269.014264.814259.03

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4351.114319.864284.5
12 day SMA4285.944272.654257.43
20 day SMA4255.74246.354231.19
35 day SMA4228.264224.14219.39
50 day SMA4254.274254.194252.59
100 day SMA4275.684276.064276.4
150 day SMA4426.74429.484431.9
200 day SMA4499.324500.354501.35
Back to top | Use Dark Theme