Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4145.38 and 4199.18

Daily Target 14135.22
Daily Target 24155.53
Daily Target 34189.0166666667
Daily Target 44209.33
Daily Target 54242.82

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 27 March 2026 4175.85 (-0.84%) 4201.30 4168.70 - 4222.50 0 times
Wed 25 March 2026 4211.10 (1.22%) 4163.80 4157.70 - 4242.40 0 times
Tue 24 March 2026 4160.25 (1.52%) 4152.95 4120.90 - 4199.20 0 times
Mon 23 March 2026 4097.85 (-1.45%) 4119.05 4082.25 - 4126.50 0 times
Fri 20 March 2026 4158.15 (1.29%) 4146.10 4127.50 - 4174.15 0 times
Thu 19 March 2026 4105.00 (-2.97%) 4173.55 4095.45 - 4200.65 0 times
Wed 18 March 2026 4230.55 (1.01%) 4199.10 4194.90 - 4265.20 0 times
Tue 17 March 2026 4188.05 (-0.15%) 4198.30 4154.75 - 4201.75 0 times
Mon 16 March 2026 4194.30 (0.36%) 4170.80 4137.95 - 4210.60 0 times
Fri 13 March 2026 4179.40 (-1.71%) 4229.45 4168.20 - 4233.25 0 times
Thu 12 March 2026 4251.95 (-0.76%) 4275.75 4235.75 - 4275.80 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4129.05 and 4289.2

Weekly Target 14006.68
Weekly Target 24091.27
Weekly Target 34166.8333333333
Weekly Target 44251.42
Weekly Target 54326.98

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-0.51%) 4170.80 4095.45 - 4265.20 0 times
Fri 13 March 2026 4179.40 (-4.26%) 4302.40 4168.20 - 4354.60 0 times
Fri 06 March 2026 4365.40 (-1.69%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3959.58 and 4298.53

Monthly Target 13887.48
Monthly Target 24031.67
Monthly Target 34226.4333333333
Monthly Target 44370.62
Monthly Target 54565.38

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 27 March 2026 4175.85 (-5.95%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4160.64
12 day DMA 4186.41
20 day DMA 4266.06
35 day DMA 4399.21
50 day DMA 4522.85
100 day DMA 4650
150 day DMA 4653.16
200 day DMA 4665.68

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4173.744172.694153.49
12 day EMA4206.824212.454212.69
20 day EMA4267.894277.574284.56
35 day EMA4387.494399.954411.07
50 day EMA4512.454526.184539.03

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4160.644146.474150.36
12 day SMA4186.414199.184208.24
20 day SMA4266.064280.514290.77
35 day SMA4399.214415.144433.29
50 day SMA4522.854535.994548.3
100 day SMA46504654.884659.7
150 day SMA4653.164656.34659.07
200 day SMA4665.684668.64671.19
Back to top | Use Dark Theme