Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12202.58 and 12332.53

Daily Target 112101.93
Daily Target 212173.27
Daily Target 312231.883333333
Daily Target 412303.22
Daily Target 512361.83

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 31 July 2026 12244.60 (0.53%) 12222.40 12160.55 - 12290.50 0 times
Thu 30 July 2026 12179.85 (0.54%) 12112.30 12052.80 - 12205.60 0 times
Wed 29 July 2026 12114.65 (2.19%) 12041.95 12007.45 - 12147.05 0 times
Tue 28 July 2026 11854.60 (-0.1%) 11840.65 11824.25 - 11909.65 0 times
Mon 27 July 2026 11866.80 (1.88%) 11800.60 11764.65 - 11881.65 0 times
Fri 24 July 2026 11647.75 (-0.87%) 11548.20 11489.25 - 11703.05 0 times
Thu 23 July 2026 11749.95 (-1.07%) 11784.80 11688.30 - 11869.80 0 times
Wed 22 July 2026 11877.05 (-1.6%) 12030.95 11842.45 - 12045.10 0 times
Tue 21 July 2026 12069.85 (-0.43%) 12098.25 12018.05 - 12144.40 0 times
Mon 20 July 2026 12122.45 (-0.82%) 12073.75 12019.75 - 12149.60 0 times
Fri 17 July 2026 12223.20 (2.16%) 12017.70 11991.20 - 12255.85 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12004.63 and 12530.48

Weekly Target 111574.07
Weekly Target 211909.33
Weekly Target 312099.916666667
Weekly Target 412435.18
Weekly Target 512625.77

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (3.21%) 11942.55 11778.80 - 12142.10 0 times
Fri 12 June 2026 11592.25 (2.05%) 11076.60 11063.65 - 11613.75 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11866.93 and 12825.43

Monthly Target 111102.03
Monthly Target 211673.32
Monthly Target 312060.533333333
Monthly Target 412631.82
Monthly Target 513019.03

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12052.1
12 day DMA 11992.98
20 day DMA 12011.17
35 day DMA 11952.27
50 day DMA 11828.18
100 day DMA 11850.12
150 day DMA 12610.98
200 day DMA 13073.98

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12093.2912017.6411936.55
12 day EMA12016.6611975.2311938.04
20 day EMA11986.311959.1211935.9
35 day EMA11908.0411888.2311871.06
50 day EMA11835.7611819.0811804.36

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12052.111932.7311846.75
12 day SMA11992.9811970.2911950.95
20 day SMA12011.1712003.9211991.56
35 day SMA11952.2711922.5111895.39
50 day SMA11828.1811816.0711805.92
100 day SMA11850.1211859.3211872.57
150 day SMA12610.9812625.2112639.91
200 day SMA13073.9813081.5613089.31
Back to top | Use Dark Theme