Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 228.25 and 231.8

Daily Target 1225.32
Daily Target 2227.63
Daily Target 3228.86666666667
Daily Target 4231.18
Daily Target 5232.42

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 27 March 2026 229.95 (2.11%) 226.55 226.55 - 230.10 0 times
Wed 25 March 2026 225.20 (-1.7%) 227.60 223.60 - 227.60 0 times
Tue 24 March 2026 229.10 (-1.76%) 229.45 227.60 - 232.10 0 times
Mon 23 March 2026 233.20 (2.64%) 230.15 230.00 - 233.60 0 times
Fri 20 March 2026 227.20 (-0.48%) 227.25 224.90 - 227.65 0 times
Thu 19 March 2026 228.30 (3.28%) 226.45 224.85 - 228.95 0 times
Wed 18 March 2026 221.05 (-0.81%) 222.40 220.25 - 222.45 0 times
Tue 17 March 2026 222.85 (-0.73%) 223.70 222.15 - 225.10 0 times
Mon 16 March 2026 224.50 (-1.06%) 227.35 223.60 - 228.95 0 times
Fri 13 March 2026 226.90 (2.07%) 224.00 223.70 - 227.25 0 times
Thu 12 March 2026 222.30 (0.98%) 221.95 220.50 - 223.05 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 221.78 and 231.78

Weekly Target 1219.05
Weekly Target 2224.5
Weekly Target 3229.05
Weekly Target 4234.5
Weekly Target 5239.05

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (0.13%) 227.35 220.25 - 228.95 0 times
Fri 13 March 2026 226.90 (5.58%) 220.15 216.25 - 227.25 0 times
Fri 06 March 2026 214.90 (3%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times
Fri 13 February 2026 206.00 (0.93%) 202.60 201.80 - 206.20 0 times
Fri 06 February 2026 204.10 (-1.47%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (-0.98%) 209.20 206.05 - 210.30 0 times
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times
Fri 16 January 2026 203.85 (0.07%) 203.90 202.15 - 205.45 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 220.13 and 243.43

Monthly Target 1201.32
Monthly Target 2215.63
Monthly Target 3224.61666666667
Monthly Target 4238.93
Monthly Target 5247.92

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 27 March 2026 229.95 (10.21%) 213.05 210.30 - 233.60 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 228.93
12 day DMA 225.89
20 day DMA 220.69
35 day DMA 213.69
50 day DMA 211.61
100 day DMA 206.18
150 day DMA 205.87
200 day DMA 205.5

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA228.14227.24228.26
12 day EMA225.14224.26224.09
20 day EMA221.64220.77220.3
35 day EMA217.2216.45215.93
50 day EMA212.58211.87211.33

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA228.93228.6227.77
12 day SMA225.89224.78224.24
20 day SMA220.69219.5218.57
35 day SMA213.69212.93212.32
50 day SMA211.61211.08210.63
100 day SMA206.18205.89205.65
150 day SMA205.87205.7205.58
200 day SMA205.5205.37205.26
Back to top | Use Dark Theme