Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31921.4 and 32163

Daily Target 131731.22
Daily Target 231869.98
Daily Target 331972.816666667
Daily Target 432111.58
Daily Target 532214.42

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 11 September 2026 32008.75 (-0.54%) 31897.65 31834.05 - 32075.65 0 times
Thu 10 September 2026 32182.20 (0.1%) 32177.40 32059.40 - 32210.95 0 times
Wed 09 September 2026 32149.65 (-0.45%) 32181.85 32122.85 - 32280.65 0 times
Tue 08 September 2026 32293.40 (-0.26%) 32358.95 32268.80 - 32377.80 0 times
Mon 07 September 2026 32376.10 (-0.65%) 32550.10 32339.35 - 32568.75 0 times
Fri 04 September 2026 32587.20 (0.06%) 32614.35 32571.25 - 32690.70 0 times
Thu 03 September 2026 32567.70 (-0.3%) 32764.10 32534.60 - 32782.10 0 times
Wed 02 September 2026 32664.15 (-0.52%) 32594.15 32440.85 - 32664.15 0 times
Tue 01 September 2026 32834.80 (-0.45%) 32981.40 32722.55 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-0.4%) 33025.60 32771.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (0.39%) 33068.85 32971.10 - 33123.75 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31554.05 and 32288.75

Weekly Target 131402.48
Weekly Target 231705.62
Weekly Target 332137.183333333
Weekly Target 432440.32
Weekly Target 532871.88

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 11 September 2026 32008.75 (-1.78%) 32550.10 31834.05 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31346.75 and 32496.05

Monthly Target 131126.08
Monthly Target 231567.42
Monthly Target 332275.383333333
Monthly Target 432716.72
Monthly Target 533424.68

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 11 September 2026 32008.75 (-2.95%) 32981.40 31834.05 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31488.10 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 30334.00 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (1.06%) 32859.95 32272.05 - 33405.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32202.02
12 day DMA 32562.07
20 day DMA 32780.2
35 day DMA 33085.63
50 day DMA 32979.92
100 day DMA 32684.04
150 day DMA 32462.66
200 day DMA 32593.85

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32213.0732315.2232381.72
12 day EMA32488.1932575.3332646.78
20 day EMA32678.0532748.4732808.05
35 day EMA32780.0932825.532863.37
50 day EMA32866.8332901.8432931.2

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32202.0232317.7132394.81
12 day SMA32562.0732650.632740.47
20 day SMA32780.232847.7632912.91
35 day SMA33085.6333099.733112.7
50 day SMA32979.9232996.533003.97
100 day SMA32684.0432688.9432691.8
150 day SMA32462.6632464.7832463.39
200 day SMA32593.8532600.1732604.97
Back to top | Use Dark Theme