Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 21.22 and 21.22

Daily Target 121.22
Daily Target 221.22
Daily Target 321.22
Daily Target 421.22
Daily Target 521.22

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 15 May 2026 21.22 (283.73%) 21.22 21.22 - 21.22 0 times
Thu 14 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Wed 13 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Tue 12 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Mon 11 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 07 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Wed 06 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Tue 05 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Mon 04 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 13.38 and 29.07

Weekly Target 10.3
Weekly Target 210.76
Weekly Target 315.99
Weekly Target 426.45
Weekly Target 531.68

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times
Fri 17 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 10 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 02 April 2026 0.00 (0%) 279.19 0.00 - 279.19 0 times
Fri 27 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Fri 20 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Fri 13 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Fri 06 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 13.38 and 29.07

Monthly Target 10.3
Monthly Target 210.76
Monthly Target 315.99
Monthly Target 426.45
Monthly Target 531.68

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Fri 31 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 8.67
12 day DMA 6.84
20 day DMA 4.93
35 day DMA 42.7
50 day DMA 113.5
100 day DMA 187.65
150 day DMA 204.11
200 day DMA 202.14

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.755.515.5
12 day EMA9.367.27.5
20 day EMA19.6519.4820.95
35 day EMA67.4270.1473.94
50 day EMA116.55120.44125.13

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.675.535.53
12 day SMA6.845.535.53
20 day SMA4.933.873.59
35 day SMA42.750.0757.89
50 day SMA113.5118.63124.07
100 day SMA187.65189.93192.37
150 day SMA204.11205.37206.74
200 day SMA202.14202.78203.49
Back to top | Use Dark Theme