Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16057.83 and 16240.43

Daily Target 115919.87
Daily Target 216013.18
Daily Target 316102.466666667
Daily Target 416195.78
Daily Target 516285.07

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 10 April 2026 16106.50 (0.85%) 16077.85 16009.15 - 16191.75 0 times
Thu 09 April 2026 15971.45 (0.42%) 15914.35 15831.55 - 16067.05 0 times
Wed 08 April 2026 15904.80 (3%) 15883.75 15780.10 - 15927.80 0 times
Tue 07 April 2026 15441.00 (0.52%) 15304.20 15222.65 - 15457.60 0 times
Mon 06 April 2026 15361.35 (1.22%) 15190.90 15055.65 - 15379.95 0 times
Thu 02 April 2026 15176.55 (-0.29%) 15051.70 14751.65 - 15218.40 0 times
Wed 01 April 2026 15219.95 (1.89%) 15371.75 15170.95 - 15373.20 0 times
Mon 30 March 2026 14937.70 (-1.19%) 14997.90 14912.45 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.35%) 15271.55 15093.70 - 15281.05 0 times
Wed 25 March 2026 15324.30 (1.86%) 15193.00 15186.60 - 15398.85 0 times
Tue 24 March 2026 15044.60 (1.26%) 15183.10 14846.20 - 15183.45 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15581.08 and 16717.18

Weekly Target 114648.53
Weekly Target 215377.52
Weekly Target 315784.633333333
Weekly Target 416513.62
Weekly Target 516920.73

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15373.20 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-1.21%) 15541.30 15226.15 - 15766.10 0 times
Fri 13 March 2026 15584.45 (-4.35%) 15946.95 15546.10 - 16224.65 0 times
Fri 06 March 2026 16293.05 (-3.33%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15429.08 and 16869.18

Monthly Target 114243.2
Monthly Target 215174.85
Monthly Target 315683.3
Monthly Target 416614.95
Monthly Target 517123.4

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 10 April 2026 16106.50 (7.82%) 15371.75 14751.65 - 16191.75 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15757.02
12 day DMA 15371.94
20 day DMA 15481.57
35 day DMA 15918.09
50 day DMA 16015.02
100 day DMA 15624.59
150 day DMA 15280.33
200 day DMA 14972.87

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15807.0715657.3715500.36
12 day EMA15605.0415513.915430.74
20 day EMA15626.8715576.4115534.84
35 day EMA15731.7115709.6515694.24
50 day EMA15950.9915944.6515943.56

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15757.0215571.0315420.73
12 day SMA15371.9415312.715255.24
20 day SMA15481.5715479.1915470.72
35 day SMA15918.0915927.7815936.18
50 day SMA16015.0216006.2815995.57
100 day SMA15624.5915616.0815609.09
150 day SMA15280.3315264.9315248.93
200 day SMA14972.8714960.6914950.02
Back to top | Use Dark Theme