Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16043.93 and 16133.98

Daily Target 115972
Daily Target 216025.8
Daily Target 316062.05
Daily Target 416115.85
Daily Target 516152.1

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 30 July 2026 16079.60 (0.43%) 16041.00 16008.25 - 16098.30 0 times
Wed 29 July 2026 16010.75 (0.72%) 15942.50 15899.30 - 16027.70 0 times
Tue 28 July 2026 15895.55 (-0.66%) 15978.55 15855.55 - 15990.45 0 times
Mon 27 July 2026 16001.50 (0.65%) 15992.20 15955.95 - 16021.10 0 times
Fri 24 July 2026 15898.65 (-0.18%) 15835.85 15734.05 - 15925.45 0 times
Thu 23 July 2026 15926.65 (-0.82%) 15986.95 15892.95 - 16051.55 0 times
Wed 22 July 2026 16058.75 (-0.84%) 16170.45 16034.85 - 16171.50 0 times
Tue 21 July 2026 16194.15 (0.28%) 16167.75 16142.00 - 16248.95 0 times
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (0.17%) 15956.15 15882.55 - 15987.20 0 times
Thu 16 July 2026 15949.25 (-0.16%) 16026.15 15929.10 - 16059.05 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15967.58 and 16210.33

Weekly Target 115768.4
Weekly Target 215924
Weekly Target 316011.15
Weekly Target 416166.75
Weekly Target 516253.9

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 30 July 2026 16079.60 (1.14%) 15992.20 15855.55 - 16098.30 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (1.47%) 16555.90 16363.55 - 17026.90 0 times
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16005.55 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15630.23 and 16183.43

Monthly Target 115480.43
Monthly Target 215780.02
Monthly Target 316033.633333333
Monthly Target 416333.22
Monthly Target 516586.83

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 30 July 2026 16079.60 (-0.23%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15977.21
12 day DMA 16009.71
20 day DMA 16025.09
35 day DMA 16153.8
50 day DMA 16268.42
100 day DMA 16176.28
150 day DMA 16094.6
200 day DMA 15799.99

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16010.8315976.4515959.31
12 day EMA16018.8316007.7916007.25
20 day EMA16057.9716055.6916060.42
35 day EMA16148.7616152.8316161.19
50 day EMA16252.6416259.716269.86

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15977.2115946.6215956.22
12 day SMA16009.7116002.8516010.87
20 day SMA16025.0916026.8116032.12
35 day SMA16153.816163.7716171.27
50 day SMA16268.4216272.0716281.37
100 day SMA16176.2816184.0216193.74
150 day SMA16094.616087.1516079.74
200 day SMA15799.9915792.7315785.84
Back to top | Use Dark Theme