Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6157.95 and 6261.25

Daily Target 16138.88
Daily Target 26177.02
Daily Target 36242.1833333333
Daily Target 46280.32
Daily Target 56345.48

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 6215.15 (-1.76%) 6261.25 6204.05 - 6307.35 0 times
Fri 27 March 2026 6326.55 (-1.48%) 6396.55 6318.80 - 6405.35 0 times
Wed 25 March 2026 6421.50 (1.81%) 6344.85 6337.65 - 6460.45 0 times
Tue 24 March 2026 6307.60 (1.89%) 6302.50 6212.35 - 6350.95 0 times
Mon 23 March 2026 6190.90 (-2.67%) 6300.40 6178.05 - 6300.60 0 times
Fri 20 March 2026 6360.60 (0.97%) 6354.40 6333.85 - 6406.40 0 times
Thu 19 March 2026 6299.65 (-2.97%) 6401.15 6282.85 - 6418.65 0 times
Wed 18 March 2026 6492.75 (1.36%) 6421.75 6414.70 - 6520.75 0 times
Tue 17 March 2026 6405.70 (0.44%) 6399.10 6342.20 - 6424.05 0 times
Mon 16 March 2026 6377.95 (-0.35%) 6388.60 6288.15 - 6419.80 0 times
Fri 13 March 2026 6400.05 (-2.35%) 6523.45 6384.40 - 6532.80 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6157.95 and 6261.25

Weekly Target 16138.88
Weekly Target 26177.02
Weekly Target 36242.1833333333
Weekly Target 46280.32
Weekly Target 56345.48

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 6215.15 (-1.76%) 6261.25 6204.05 - 6307.35 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-0.62%) 6388.60 6282.85 - 6520.75 0 times
Fri 13 March 2026 6400.05 (-4.12%) 6571.55 6384.40 - 6675.10 0 times
Fri 06 March 2026 6675.10 (-2.49%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6926.45 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5885.85 and 6507.35

Monthly Target 15776.08
Monthly Target 25995.62
Monthly Target 36397.5833333333
Monthly Target 46617.12
Monthly Target 57019.08

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6292.34
12 day DMA 6362.71
20 day DMA 6486.42
35 day DMA 6681.48
50 day DMA 6773.96
100 day DMA 6956.59
150 day DMA 7006.43
200 day DMA 7029.54

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6301.736345.026354.26
12 day EMA6381.096411.256426.64
20 day EMA6473.996501.226519.6
35 day EMA6609.936633.176651.22
50 day EMA6752.766774.696792.97

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6292.346321.436316.05
12 day SMA6362.716392.556417.82
20 day SMA6486.426520.646548.11
35 day SMA6681.486704.386724.93
50 day SMA6773.966791.236806.54
100 day SMA6956.596965.956973.88
150 day SMA7006.437012.567017.49
200 day SMA7029.547034.377038.52
Back to top | Use Dark Theme