Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16923.55 and 17209.9

Daily Target 116872.67
Daily Target 216974.43
Daily Target 317159.016666667
Daily Target 417260.78
Daily Target 517445.37

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 March 2026 17076.20 (-2%) 17329.85 17057.25 - 17343.60 0 times
Wed 25 March 2026 17424.30 (1.8%) 17263.10 17231.50 - 17542.75 0 times
Tue 24 March 2026 17115.50 (1.91%) 17160.70 16814.05 - 17209.75 0 times
Mon 23 March 2026 16795.45 (-3.49%) 17234.90 16745.95 - 17239.50 0 times
Fri 20 March 2026 17402.95 (0.25%) 17489.40 17346.40 - 17641.40 0 times
Thu 19 March 2026 17359.80 (-2.7%) 17580.45 17295.60 - 17632.80 0 times
Wed 18 March 2026 17841.95 (1.54%) 17627.25 17585.35 - 17898.40 0 times
Tue 17 March 2026 17570.80 (0.77%) 17524.40 17390.15 - 17613.05 0 times
Mon 16 March 2026 17435.90 (-0.51%) 17501.85 17162.95 - 17552.60 0 times
Fri 13 March 2026 17524.95 (-2.18%) 17870.60 17485.45 - 17896.30 0 times
Thu 12 March 2026 17916.00 (-0.11%) 17858.65 17648.65 - 18000.00 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16512.68 and 17309.48

Weekly Target 116324.83
Weekly Target 216700.52
Weekly Target 317121.633333333
Weekly Target 417497.32
Weekly Target 517918.43

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-0.7%) 17501.85 17162.95 - 17898.40 0 times
Fri 13 March 2026 17524.95 (-3.02%) 17843.75 17485.45 - 18337.05 0 times
Fri 06 March 2026 18069.85 (-0.91%) 17609.20 17602.65 - 18227.75 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16115.53 and 17706.63

Monthly Target 115795.3
Monthly Target 216435.75
Monthly Target 317386.4
Monthly Target 418026.85
Monthly Target 518977.5

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 March 2026 17076.20 (-6.36%) 17609.20 16745.95 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17162.88
12 day DMA 17450.01
20 day DMA 17695.33
35 day DMA 18102.79
50 day DMA 18205.88
100 day DMA 18633.36
150 day DMA 18826.17
200 day DMA 19008.11

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17221.8917294.7317229.95
12 day EMA17433.3217498.2317511.67
20 day EMA17641.1117700.5517729.62
35 day EMA17900.2617948.7817979.66
50 day EMA18155.5318199.5718231.2

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17162.8817219.617303.13
12 day SMA17450.0117542.3217573.22
20 day SMA17695.3317763.9317807.36
35 day SMA18102.7918154.6618196.9
50 day SMA18205.8818238.3718263.6
100 day SMA18633.3618656.8318677.83
150 day SMA18826.1718838.8918848.34
200 day SMA19008.1119022.6419034.25
Back to top | Use Dark Theme