Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19686.43 and 19907.78

Daily Target 119514.72
Daily Target 219636.78
Daily Target 319736.066666667
Daily Target 419858.13
Daily Target 519957.42

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 31 July 2026 19758.85 (0.14%) 19718.75 19614.00 - 19835.35 0 times
Thu 30 July 2026 19730.35 (-0.31%) 19784.90 19679.85 - 19828.75 0 times
Wed 29 July 2026 19792.50 (0.94%) 19747.65 19681.05 - 19821.75 0 times
Tue 28 July 2026 19607.45 (-0.16%) 19673.10 19595.35 - 19697.15 0 times
Mon 27 July 2026 19638.20 (0.93%) 19576.05 19565.20 - 19650.65 0 times
Fri 24 July 2026 19456.35 (-0.04%) 19337.25 19263.15 - 19489.70 0 times
Thu 23 July 2026 19464.00 (-0.75%) 19595.00 19432.50 - 19630.40 0 times
Wed 22 July 2026 19611.80 (-0.64%) 19753.65 19567.40 - 19763.25 0 times
Tue 21 July 2026 19738.60 (-0.37%) 19814.30 19700.40 - 19870.45 0 times
Mon 20 July 2026 19812.85 (0.48%) 19718.00 19660.05 - 19836.40 0 times
Fri 17 July 2026 19718.50 (0.12%) 19747.00 19600.95 - 19765.20 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19662.03 and 19932.18

Weekly Target 119449.65
Weekly Target 219604.25
Weekly Target 319719.8
Weekly Target 419874.4
Weekly Target 519989.95

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (3.72%) 19538.95 19423.40 - 19980.25 0 times
Fri 12 June 2026 19240.75 (-1.19%) 19209.60 18832.45 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19500.15 and 20129.15

Monthly Target 118994.58
Monthly Target 219376.72
Monthly Target 319623.583333333
Monthly Target 420005.72
Monthly Target 520252.58

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19705.47
12 day DMA 19668.71
20 day DMA 19647.82
35 day DMA 19616.4
50 day DMA 19610.2
100 day DMA 19079.4
150 day DMA 18938.08
200 day DMA 19007.72

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19708.8519683.8519660.61
12 day EMA19671.1219655.1719641.51
20 day EMA19652.3319641.1219631.73
35 day EMA19624.4219616.5119609.81
50 day EMA19599.6319593.1319587.53

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19705.4719644.9719591.7
12 day SMA19668.7119665.8519658.41
20 day SMA19647.8219641.4719626.23
35 day SMA19616.419598.1619587.63
50 day SMA19610.219605.2419597.21
100 day SMA19079.419061.5719046.64
150 day SMA18938.0818931.218924.4
200 day SMA19007.7219004.7619001.82
Back to top | Use Dark Theme