Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31124.65 and 31352.35

Daily Target 130941.68
Daily Target 231079.92
Daily Target 331169.383333333
Daily Target 431307.62
Daily Target 531397.08

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 29 July 2026 31218.15 (0.73%) 31092.25 31031.15 - 31258.85 0 times
Tue 28 July 2026 30990.80 (-0.11%) 31041.15 30905.30 - 31051.10 0 times
Mon 27 July 2026 31024.90 (0.95%) 30885.20 30877.35 - 31043.40 0 times
Fri 24 July 2026 30731.85 (-0.12%) 30588.70 30472.70 - 30802.70 0 times
Thu 23 July 2026 30767.40 (-0.74%) 30907.00 30701.65 - 30993.10 0 times
Wed 22 July 2026 30998.10 (-0.46%) 31132.15 30837.00 - 31132.15 0 times
Tue 21 July 2026 31142.25 (-0.21%) 31224.80 31085.00 - 31314.70 0 times
Mon 20 July 2026 31207.75 (0.97%) 30874.15 30840.70 - 31243.30 0 times
Fri 17 July 2026 30909.30 (-0.11%) 30935.00 30720.20 - 30939.35 0 times
Thu 16 July 2026 30942.40 (-0.34%) 31143.25 30900.30 - 31150.65 0 times
Wed 15 July 2026 31048.20 (0.34%) 31030.05 30989.20 - 31137.40 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31047.75 and 31429.25

Weekly Target 130736.62
Weekly Target 230977.38
Weekly Target 331118.116666667
Weekly Target 431358.88
Weekly Target 531499.62

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 29 July 2026 31218.15 (1.58%) 30885.20 30877.35 - 31258.85 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times
Fri 12 June 2026 30529.30 (0.16%) 30159.90 29882.95 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30829.98 and 31702.88

Monthly Target 130118.65
Monthly Target 230668.4
Monthly Target 330991.55
Monthly Target 431541.3
Monthly Target 531864.45

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 29 July 2026 31218.15 (1.34%) 30908.65 30441.80 - 31314.70 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30946.62
12 day DMA 30993.61
20 day DMA 30975.01
35 day DMA 30907.74
50 day DMA 30846.54
100 day DMA 30688.44
150 day DMA 30993.16
200 day DMA 31174.76

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31038.930949.2930928.54
12 day EMA30995.5130955.0430948.54
20 day EMA30971.913094630941.29
35 day EMA30918.0130900.3430895.01
50 day EMA30861.2530846.6930840.81

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30946.6230902.6130932.9
12 day SMA30993.6130985.5330989.86
20 day SMA30975.0130954.4430944.92
35 day SMA30907.7430874.9730860.38
50 day SMA30846.5430838.5630837.95
100 day SMA30688.4430702.930718.91
150 day SMA30993.1630994.5930999.07
200 day SMA31174.7631175.531176.16
Back to top | Use Dark Theme