Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29006.83 and 29399.88

Daily Target 128683.25
Daily Target 228937.35
Daily Target 329076.3
Daily Target 429330.4
Daily Target 529469.35

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 07 April 2026 29191.45 (-0.05%) 29073.80 28822.20 - 29215.25 0 times
Mon 06 April 2026 29207.25 (1.2%) 28929.10 28648.05 - 29232.30 0 times
Thu 02 April 2026 28859.75 (-0.55%) 28697.20 28188.70 - 28916.85 0 times
Wed 01 April 2026 29018.10 (1.96%) 29216.95 28909.35 - 29370.10 0 times
Mon 30 March 2026 28459.05 (-2.02%) 28728.55 28404.20 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.74%) 29458.55 28992.00 - 29461.90 0 times
Wed 25 March 2026 29560.15 (2.01%) 29258.00 29215.75 - 29775.20 0 times
Tue 24 March 2026 28976.50 (1.86%) 28975.50 28531.20 - 29104.85 0 times
Mon 23 March 2026 28446.65 (-3.46%) 29151.00 28400.80 - 29151.00 0 times
Fri 20 March 2026 29465.30 (0.66%) 29468.20 29371.50 - 29828.05 0 times
Thu 19 March 2026 29270.70 (-2.99%) 29737.30 29171.50 - 29742.55 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28919.75 and 29504

Weekly Target 128439.68
Weekly Target 228815.57
Weekly Target 329023.933333333
Weekly Target 429399.82
Weekly Target 529608.18

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 07 April 2026 29191.45 (1.15%) 28929.10 28648.05 - 29232.30 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 29370.10 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-1.31%) 29767.40 29171.50 - 30267.25 0 times
Fri 13 March 2026 29855.45 (-4.59%) 30735.55 29815.75 - 31238.45 0 times
Fri 06 March 2026 31290.30 (-3.17%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32698.85 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28099.38 and 29280.78

Monthly Target 127735.35
Monthly Target 228463.4
Monthly Target 328916.75
Monthly Target 429644.8
Monthly Target 530098.15

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 07 April 2026 29191.45 (2.57%) 29216.95 28188.70 - 29370.10 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 28947.12
12 day DMA 29139.4
20 day DMA 29654.23
35 day DMA 30669.32
50 day DMA 30854.95
100 day DMA 31265.42
150 day DMA 31286.51
200 day DMA 31226.39

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29084.6829031.328943.34
12 day EMA29290.6429308.6729327.1
20 day EMA29663.9829713.729766.99
35 day EMA30131.8930187.2630244.96
50 day EMA30697.730759.1530822.47

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA28947.1228917.7728988.35
12 day SMA29139.429197.329235.09
20 day SMA29654.2329772.429868.34
35 day SMA30669.3230754.9430836.42
50 day SMA30854.9530886.0630918.65
100 day SMA31265.4231292.431317.69
150 day SMA31286.5131293.3531302.79
200 day SMA31226.3931237.431247.16
Back to top | Use Dark Theme