Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21505.28 and 21797.68

Daily Target 121277.12
Daily Target 221441.03
Daily Target 321569.516666667
Daily Target 421733.43
Daily Target 521861.92

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 09 April 2026 21604.95 (0.27%) 21540.55 21405.60 - 21698.00 0 times
Wed 08 April 2026 21547.25 (2.44%) 21557.75 21444.80 - 21616.05 0 times
Tue 07 April 2026 21033.40 (0.58%) 20810.20 20658.10 - 21064.35 0 times
Mon 06 April 2026 20911.15 (0.99%) 20778.40 20611.60 - 20927.75 0 times
Thu 02 April 2026 20705.50 (-0.19%) 20556.05 20276.80 - 20742.80 0 times
Wed 01 April 2026 20744.80 (0.8%) 21086.30 20657.80 - 21121.25 0 times
Mon 30 March 2026 20579.90 (-1.84%) 20768.30 20540.05 - 20897.40 0 times
Fri 27 March 2026 20965.85 (-1.29%) 21153.15 20945.60 - 21155.20 0 times
Wed 25 March 2026 21240.35 (1.49%) 21064.70 21026.45 - 21388.35 0 times
Tue 24 March 2026 20928.25 (1.43%) 20978.60 20634.20 - 21052.40 0 times
Mon 23 March 2026 20633.20 (-2.5%) 20996.65 20596.15 - 21007.35 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21108.28 and 22194.68

Weekly Target 120218.45
Weekly Target 220911.7
Weekly Target 321304.85
Weekly Target 421998.1
Weekly Target 522391.25

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 09 April 2026 21604.95 (4.34%) 20778.40 20611.60 - 21698.00 0 times
Thu 02 April 2026 20705.50 (-1.24%) 20768.30 20276.80 - 21121.25 0 times
Fri 27 March 2026 20965.85 (-0.93%) 20996.65 20596.15 - 21388.35 0 times
Fri 20 March 2026 21162.25 (-0.47%) 21219.45 20928.50 - 21615.10 0 times
Fri 13 March 2026 21263.05 (-4.5%) 21878.50 21214.05 - 22227.50 0 times
Fri 06 March 2026 22264.90 (-2.61%) 22295.35 22083.65 - 22692.00 0 times
Fri 27 February 2026 22861.45 (-0.37%) 23056.00 22827.55 - 23254.10 0 times
Fri 20 February 2026 22947.30 (0.74%) 22742.85 22704.80 - 23160.30 0 times
Fri 13 February 2026 22778.85 (0.18%) 22834.95 22722.80 - 23102.10 0 times
Fri 06 February 2026 22737.95 (1.35%) 22496.00 21843.40 - 23065.00 0 times
Fri 30 January 2026 22434.05 (0.45%) 22412.65 22184.35 - 22552.20 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20940.88 and 22362.08

Monthly Target 119772.05
Monthly Target 220688.5
Monthly Target 321193.25
Monthly Target 422109.7
Monthly Target 522614.45

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 09 April 2026 21604.95 (4.98%) 21086.30 20276.80 - 21698.00 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23254.10 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (1.24%) 22645.45 22404.95 - 23077.45 0 times
Fri 31 October 2025 22661.45 (3%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21160.45
12 day DMA 21004.74
20 day DMA 21206.81
35 day DMA 21870.66
50 day DMA 22102.9
100 day DMA 22512.32
150 day DMA 22511.9
200 day DMA 22299.2

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA21279.5521116.8820901.73
12 day EMA21190.3521114.9921036.43
20 day EMA21336.7721308.5521283.44
35 day EMA2163821639.9521645.41
50 day EMA22045.5222063.522084.56

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21160.4520988.4220794.95
12 day SMA21004.7420954.9920956.65
20 day SMA21206.8121219.1921255.07
35 day SMA21870.6621904.221945.84
50 day SMA22102.922117.4522137.63
100 day SMA22512.3222523.9122534.44
150 day SMA22511.922512.5522513.57
200 day SMA22299.222298.7122298.63
Back to top | Use Dark Theme