Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16976.8 and 17159.25

Daily Target 116826.75
Daily Target 216944.4
Daily Target 317009.2
Daily Target 417126.85
Daily Target 517191.65

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 10 April 2026 17062.05 (1.51%) 16904.35 16891.55 - 17074.00 0 times
Thu 09 April 2026 16808.35 (-0.11%) 16815.45 16698.05 - 16910.65 0 times
Wed 08 April 2026 16826.80 (3.94%) 16733.10 16657.95 - 16843.95 0 times
Tue 07 April 2026 16188.65 (0.29%) 16066.65 15966.60 - 16207.85 0 times
Mon 06 April 2026 16142.10 (1.23%) 15972.80 15796.00 - 16157.35 0 times
Thu 02 April 2026 15946.15 (-0.12%) 15760.50 15495.10 - 15983.05 0 times
Wed 01 April 2026 15965.00 (2.41%) 16001.65 15906.45 - 16107.80 0 times
Mon 30 March 2026 15589.65 (-2.45%) 15787.40 15564.60 - 15861.55 0 times
Fri 27 March 2026 15981.85 (-2.07%) 16226.35 15964.25 - 16230.05 0 times
Wed 25 March 2026 16320.50 (2.2%) 16111.30 16106.75 - 16413.95 0 times
Tue 24 March 2026 15969.15 (2.21%) 15943.70 15671.15 - 16031.75 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16429.03 and 17707.03

Weekly Target 115366.02
Weekly Target 216214.03
Weekly Target 316644.016666667
Weekly Target 417492.03
Weekly Target 517922.02

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 16107.80 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times
Fri 20 March 2026 16188.10 (-0.27%) 16201.50 15953.00 - 16667.80 0 times
Fri 13 March 2026 16232.20 (-4.42%) 16647.15 16194.05 - 17023.00 0 times
Fri 06 March 2026 16983.40 (-2.96%) 16936.50 16759.75 - 17367.40 0 times
Fri 27 February 2026 17501.60 (-0.68%) 17696.75 17436.95 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.15%) 17531.55 17477.30 - 17876.40 0 times
Fri 13 February 2026 17594.35 (-0.07%) 17731.75 17544.75 - 17994.70 0 times
Fri 06 February 2026 17607.35 (1.4%) 17341.70 16778.45 - 17940.80 0 times
Fri 30 January 2026 17363.55 (2.16%) 17041.70 16843.30 - 17382.20 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16278.58 and 17857.48

Monthly Target 114964.82
Monthly Target 216013.43
Monthly Target 316543.716666667
Monthly Target 417592.33
Monthly Target 518122.62

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 10 April 2026 17062.05 (9.44%) 16001.65 15495.10 - 17074.00 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 16605.59
12 day DMA 16202
20 day DMA 16278.01
35 day DMA 16746.33
50 day DMA 16996.64
100 day DMA 17447.23
150 day DMA 17600.75
200 day DMA 17660.22

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA1667616483.0116320.37
12 day EMA16439.1316325.9116238.22
20 day EMA16464.9816402.1616359.42
35 day EMA16660.2816636.6316626.52
50 day EMA16972.7816969.1416975.7

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16605.5916382.4116213.74
12 day SMA1620216129.1716071.5
20 day SMA16278.0116270.0416261.39
35 day SMA16746.3316763.6216786.08
50 day SMA16996.6416996.7617000.51
100 day SMA17447.2317458.4417472.63
150 day SMA17600.7517603.3217606.03
200 day SMA17660.2217662.2417666.67
Back to top | Use Dark Theme