Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18406.88 and 18545.78

Daily Target 118293.72
Daily Target 218381.13
Daily Target 318432.616666667
Daily Target 418520.03
Daily Target 518571.52

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 29 July 2026 18468.55 (1.07%) 18373.45 18345.20 - 18484.10 0 times
Tue 28 July 2026 18273.15 (-0.21%) 18315.30 18246.90 - 18329.25 0 times
Mon 27 July 2026 18312.10 (1.12%) 18237.60 18235.75 - 18320.75 0 times
Fri 24 July 2026 18109.40 (-0.25%) 18027.15 17918.35 - 18132.85 0 times
Thu 23 July 2026 18154.20 (-0.9%) 18270.55 18138.90 - 18312.25 0 times
Wed 22 July 2026 18318.85 (-1.04%) 18504.50 18299.10 - 18504.85 0 times
Tue 21 July 2026 18512.30 (0.23%) 18487.55 18463.95 - 18523.70 0 times
Mon 20 July 2026 18469.15 (0.15%) 18390.80 18369.35 - 18493.40 0 times
Fri 17 July 2026 18440.85 (-0.04%) 18473.60 18352.30 - 18475.05 0 times
Thu 16 July 2026 18447.95 (-0.14%) 18535.05 18419.50 - 18540.90 0 times
Wed 15 July 2026 18474.05 (0.43%) 18446.40 18425.70 - 18545.35 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18352.15 and 18600.5

Weekly Target 118147.78
Weekly Target 218308.17
Weekly Target 318396.133333333
Weekly Target 418556.52
Weekly Target 518644.48

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 29 July 2026 18468.55 (1.98%) 18237.60 18235.75 - 18484.10 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (2.97%) 18042.50 17970.65 - 18312.15 0 times
Fri 12 June 2026 17756.75 (0.33%) 17483.50 17313.60 - 17768.80 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18193.45 and 18826.7

Monthly Target 117679.58
Monthly Target 218074.07
Monthly Target 318312.833333333
Monthly Target 418707.32
Monthly Target 518946.08

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 29 July 2026 18468.55 (1.52%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18263.48
12 day DMA 18364.65
20 day DMA 18364.58
35 day DMA 18220.83
50 day DMA 18070.79
100 day DMA 17547.59
150 day DMA 17602.43
200 day DMA 17710.5

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18339.2718274.6418275.39
12 day EMA18336.0218311.9318318.98
20 day EMA18308.718291.8818293.85
35 day EMA18194.6818178.5618172.99
50 day EMA18057.3618040.5818031.09

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18263.4818233.5418281.37
12 day SMA18364.6518369.7818389.95
20 day SMA18364.5818350.7418344.42
35 day SMA18220.8318191.3318174.88
50 day SMA18070.7918053.9318042.36
100 day SMA17547.5917539.9117533.74
150 day SMA17602.4317598.0317595.79
200 day SMA17710.517706.6617703.22
Back to top | Use Dark Theme